COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jan-2008 |
25-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
912.5 |
935.0 |
22.5 |
2.5% |
903.6 |
| High |
935.0 |
944.6 |
9.6 |
1.0% |
944.6 |
| Low |
910.4 |
930.0 |
19.6 |
2.2% |
872.0 |
| Close |
926.9 |
931.8 |
4.9 |
0.5% |
931.8 |
| Range |
24.6 |
14.6 |
-10.0 |
-40.7% |
72.6 |
| ATR |
19.8 |
19.6 |
-0.1 |
-0.7% |
0.0 |
| Volume |
422 |
942 |
520 |
123.2% |
3,481 |
|
| Daily Pivots for day following 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.3 |
970.1 |
939.8 |
|
| R3 |
964.7 |
955.5 |
935.8 |
|
| R2 |
950.1 |
950.1 |
934.5 |
|
| R1 |
940.9 |
940.9 |
933.1 |
938.2 |
| PP |
935.5 |
935.5 |
935.5 |
934.1 |
| S1 |
926.3 |
926.3 |
930.5 |
923.6 |
| S2 |
920.9 |
920.9 |
929.1 |
|
| S3 |
906.3 |
911.7 |
927.8 |
|
| S4 |
891.7 |
897.1 |
923.8 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,133.9 |
1,105.5 |
971.7 |
|
| R3 |
1,061.3 |
1,032.9 |
951.8 |
|
| R2 |
988.7 |
988.7 |
945.1 |
|
| R1 |
960.3 |
960.3 |
938.5 |
974.5 |
| PP |
916.1 |
916.1 |
916.1 |
923.3 |
| S1 |
887.7 |
887.7 |
925.1 |
901.9 |
| S2 |
843.5 |
843.5 |
918.5 |
|
| S3 |
770.9 |
815.1 |
911.8 |
|
| S4 |
698.3 |
742.5 |
891.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
944.6 |
872.0 |
72.6 |
7.8% |
23.8 |
2.6% |
82% |
True |
False |
1,509 |
| 10 |
944.6 |
872.0 |
72.6 |
7.8% |
21.0 |
2.3% |
82% |
True |
False |
1,052 |
| 20 |
944.6 |
854.8 |
89.8 |
9.6% |
18.9 |
2.0% |
86% |
True |
False |
1,002 |
| 40 |
944.6 |
810.0 |
134.6 |
14.4% |
15.4 |
1.7% |
90% |
True |
False |
912 |
| 60 |
944.6 |
807.6 |
137.0 |
14.7% |
15.9 |
1.7% |
91% |
True |
False |
1,145 |
| 80 |
944.6 |
762.4 |
182.2 |
19.6% |
14.3 |
1.5% |
93% |
True |
False |
1,191 |
| 100 |
944.6 |
722.4 |
222.2 |
23.8% |
13.2 |
1.4% |
94% |
True |
False |
1,095 |
| 120 |
944.6 |
686.0 |
258.6 |
27.8% |
11.9 |
1.3% |
95% |
True |
False |
1,021 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,006.7 |
|
2.618 |
982.8 |
|
1.618 |
968.2 |
|
1.000 |
959.2 |
|
0.618 |
953.6 |
|
HIGH |
944.6 |
|
0.618 |
939.0 |
|
0.500 |
937.3 |
|
0.382 |
935.6 |
|
LOW |
930.0 |
|
0.618 |
921.0 |
|
1.000 |
915.4 |
|
1.618 |
906.4 |
|
2.618 |
891.8 |
|
4.250 |
868.0 |
|
|
| Fisher Pivots for day following 25-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
937.3 |
928.3 |
| PP |
935.5 |
924.7 |
| S1 |
933.6 |
921.2 |
|