COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 914.6 912.5 -2.1 -0.2% 926.4
High 915.3 935.0 19.7 2.2% 941.5
Low 897.8 910.4 12.6 1.4% 895.1
Close 901.9 926.9 25.0 2.8% 905.8
Range 17.5 24.6 7.1 40.6% 46.4
ATR 18.7 19.8 1.0 5.5% 0.0
Volume 1,238 422 -816 -65.9% 6,503
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 997.9 987.0 940.4
R3 973.3 962.4 933.7
R2 948.7 948.7 931.4
R1 937.8 937.8 929.2 943.3
PP 924.1 924.1 924.1 926.8
S1 913.2 913.2 924.6 918.7
S2 899.5 899.5 922.4
S3 874.9 888.6 920.1
S4 850.3 864.0 913.4
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,053.3 1,026.0 931.3
R3 1,006.9 979.6 918.6
R2 960.5 960.5 914.3
R1 933.2 933.2 910.1 923.7
PP 914.1 914.1 914.1 909.4
S1 886.8 886.8 901.5 877.3
S2 867.7 867.7 897.3
S3 821.3 840.4 893.0
S4 774.9 794.0 880.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 935.0 872.0 63.0 6.8% 23.7 2.6% 87% True False 1,451
10 941.5 872.0 69.5 7.5% 22.3 2.4% 79% False False 1,031
20 941.5 839.9 101.6 11.0% 19.1 2.1% 86% False False 963
40 941.5 810.0 131.5 14.2% 15.5 1.7% 89% False False 940
60 941.5 807.6 133.9 14.4% 15.8 1.7% 89% False False 1,163
80 941.5 762.4 179.1 19.3% 14.3 1.5% 92% False False 1,185
100 941.5 714.5 227.0 24.5% 13.1 1.4% 94% False False 1,090
120 941.5 686.0 255.5 27.6% 11.8 1.3% 94% False False 1,014
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,039.6
2.618 999.4
1.618 974.8
1.000 959.6
0.618 950.2
HIGH 935.0
0.618 925.6
0.500 922.7
0.382 919.8
LOW 910.4
0.618 895.2
1.000 885.8
1.618 870.6
2.618 846.0
4.250 805.9
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 925.5 919.1
PP 924.1 911.3
S1 922.7 903.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.