COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2008 |
23-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
903.6 |
914.6 |
11.0 |
1.2% |
926.4 |
| High |
916.1 |
915.3 |
-0.8 |
-0.1% |
941.5 |
| Low |
872.0 |
897.8 |
25.8 |
3.0% |
895.1 |
| Close |
911.8 |
901.9 |
-9.9 |
-1.1% |
905.8 |
| Range |
44.1 |
17.5 |
-26.6 |
-60.3% |
46.4 |
| ATR |
18.8 |
18.7 |
-0.1 |
-0.5% |
0.0 |
| Volume |
879 |
1,238 |
359 |
40.8% |
6,503 |
|
| Daily Pivots for day following 23-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.5 |
947.2 |
911.5 |
|
| R3 |
940.0 |
929.7 |
906.7 |
|
| R2 |
922.5 |
922.5 |
905.1 |
|
| R1 |
912.2 |
912.2 |
903.5 |
908.6 |
| PP |
905.0 |
905.0 |
905.0 |
903.2 |
| S1 |
894.7 |
894.7 |
900.3 |
891.1 |
| S2 |
887.5 |
887.5 |
898.7 |
|
| S3 |
870.0 |
877.2 |
897.1 |
|
| S4 |
852.5 |
859.7 |
892.3 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,026.0 |
931.3 |
|
| R3 |
1,006.9 |
979.6 |
918.6 |
|
| R2 |
960.5 |
960.5 |
914.3 |
|
| R1 |
933.2 |
933.2 |
910.1 |
923.7 |
| PP |
914.1 |
914.1 |
914.1 |
909.4 |
| S1 |
886.8 |
886.8 |
901.5 |
877.3 |
| S2 |
867.7 |
867.7 |
897.3 |
|
| S3 |
821.3 |
840.4 |
893.0 |
|
| S4 |
774.9 |
794.0 |
880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.5 |
872.0 |
54.5 |
6.0% |
24.1 |
2.7% |
55% |
False |
False |
1,554 |
| 10 |
941.5 |
872.0 |
69.5 |
7.7% |
21.9 |
2.4% |
43% |
False |
False |
1,133 |
| 20 |
941.5 |
839.9 |
101.6 |
11.3% |
18.2 |
2.0% |
61% |
False |
False |
996 |
| 40 |
941.5 |
810.0 |
131.5 |
14.6% |
15.3 |
1.7% |
70% |
False |
False |
946 |
| 60 |
941.5 |
807.6 |
133.9 |
14.8% |
15.6 |
1.7% |
70% |
False |
False |
1,163 |
| 80 |
941.5 |
762.4 |
179.1 |
19.9% |
14.1 |
1.6% |
78% |
False |
False |
1,185 |
| 100 |
941.5 |
714.5 |
227.0 |
25.2% |
12.9 |
1.4% |
83% |
False |
False |
1,086 |
| 120 |
941.5 |
686.0 |
255.5 |
28.3% |
11.7 |
1.3% |
85% |
False |
False |
1,010 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
989.7 |
|
2.618 |
961.1 |
|
1.618 |
943.6 |
|
1.000 |
932.8 |
|
0.618 |
926.1 |
|
HIGH |
915.3 |
|
0.618 |
908.6 |
|
0.500 |
906.6 |
|
0.382 |
904.5 |
|
LOW |
897.8 |
|
0.618 |
887.0 |
|
1.000 |
880.3 |
|
1.618 |
869.5 |
|
2.618 |
852.0 |
|
4.250 |
823.4 |
|
|
| Fisher Pivots for day following 23-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
906.6 |
899.3 |
| PP |
905.0 |
896.7 |
| S1 |
903.5 |
894.1 |
|