COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 18-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2008 |
18-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
906.8 |
905.1 |
-1.7 |
-0.2% |
926.4 |
| High |
915.6 |
913.4 |
-2.2 |
-0.2% |
941.5 |
| Low |
901.4 |
895.1 |
-6.3 |
-0.7% |
895.1 |
| Close |
905.2 |
905.8 |
0.6 |
0.1% |
905.8 |
| Range |
14.2 |
18.3 |
4.1 |
28.9% |
46.4 |
| ATR |
16.8 |
16.9 |
0.1 |
0.6% |
0.0 |
| Volume |
650 |
4,068 |
3,418 |
525.8% |
6,503 |
|
| Daily Pivots for day following 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.7 |
951.0 |
915.9 |
|
| R3 |
941.4 |
932.7 |
910.8 |
|
| R2 |
923.1 |
923.1 |
909.2 |
|
| R1 |
914.4 |
914.4 |
907.5 |
918.8 |
| PP |
904.8 |
904.8 |
904.8 |
906.9 |
| S1 |
896.1 |
896.1 |
904.1 |
900.5 |
| S2 |
886.5 |
886.5 |
902.4 |
|
| S3 |
868.2 |
877.8 |
900.8 |
|
| S4 |
849.9 |
859.5 |
895.7 |
|
|
| Weekly Pivots for week ending 18-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,053.3 |
1,026.0 |
931.3 |
|
| R3 |
1,006.9 |
979.6 |
918.6 |
|
| R2 |
960.5 |
960.5 |
914.3 |
|
| R1 |
933.2 |
933.2 |
910.1 |
923.7 |
| PP |
914.1 |
914.1 |
914.1 |
909.4 |
| S1 |
886.8 |
886.8 |
901.5 |
877.3 |
| S2 |
867.7 |
867.7 |
897.3 |
|
| S3 |
821.3 |
840.4 |
893.0 |
|
| S4 |
774.9 |
794.0 |
880.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
895.1 |
46.4 |
5.1% |
20.1 |
2.2% |
23% |
False |
True |
1,300 |
| 10 |
941.5 |
886.1 |
55.4 |
6.1% |
19.0 |
2.1% |
36% |
False |
False |
1,078 |
| 20 |
941.5 |
824.5 |
117.0 |
12.9% |
16.1 |
1.8% |
69% |
False |
False |
1,112 |
| 40 |
941.5 |
810.0 |
131.5 |
14.5% |
14.4 |
1.6% |
73% |
False |
False |
949 |
| 60 |
941.5 |
801.6 |
139.9 |
15.4% |
14.8 |
1.6% |
74% |
False |
False |
1,156 |
| 80 |
941.5 |
762.4 |
179.1 |
19.8% |
13.5 |
1.5% |
80% |
False |
False |
1,166 |
| 100 |
941.5 |
705.0 |
236.5 |
26.1% |
12.3 |
1.4% |
85% |
False |
False |
1,072 |
| 120 |
941.5 |
686.0 |
255.5 |
28.2% |
11.2 |
1.2% |
86% |
False |
False |
996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
991.2 |
|
2.618 |
961.3 |
|
1.618 |
943.0 |
|
1.000 |
931.7 |
|
0.618 |
924.7 |
|
HIGH |
913.4 |
|
0.618 |
906.4 |
|
0.500 |
904.3 |
|
0.382 |
902.1 |
|
LOW |
895.1 |
|
0.618 |
883.8 |
|
1.000 |
876.8 |
|
1.618 |
865.5 |
|
2.618 |
847.2 |
|
4.250 |
817.3 |
|
|
| Fisher Pivots for day following 18-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.3 |
910.8 |
| PP |
904.8 |
909.1 |
| S1 |
904.3 |
907.5 |
|