COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 16-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jan-2008 |
16-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
933.9 |
917.0 |
-16.9 |
-1.8% |
890.6 |
| High |
941.5 |
926.5 |
-15.0 |
-1.6% |
926.9 |
| Low |
915.0 |
900.0 |
-15.0 |
-1.6% |
886.1 |
| Close |
928.9 |
906.8 |
-22.1 |
-2.4% |
924.6 |
| Range |
26.5 |
26.5 |
0.0 |
0.0% |
40.8 |
| ATR |
16.1 |
17.0 |
0.9 |
5.7% |
0.0 |
| Volume |
499 |
937 |
438 |
87.8% |
4,284 |
|
| Daily Pivots for day following 16-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
990.6 |
975.2 |
921.4 |
|
| R3 |
964.1 |
948.7 |
914.1 |
|
| R2 |
937.6 |
937.6 |
911.7 |
|
| R1 |
922.2 |
922.2 |
909.2 |
916.7 |
| PP |
911.1 |
911.1 |
911.1 |
908.3 |
| S1 |
895.7 |
895.7 |
904.4 |
890.2 |
| S2 |
884.6 |
884.6 |
901.9 |
|
| S3 |
858.1 |
869.2 |
899.5 |
|
| S4 |
831.6 |
842.7 |
892.2 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.9 |
1,020.6 |
947.0 |
|
| R3 |
994.1 |
979.8 |
935.8 |
|
| R2 |
953.3 |
953.3 |
932.1 |
|
| R1 |
939.0 |
939.0 |
928.3 |
946.2 |
| PP |
912.5 |
912.5 |
912.5 |
916.1 |
| S1 |
898.2 |
898.2 |
920.9 |
905.4 |
| S2 |
871.7 |
871.7 |
917.1 |
|
| S3 |
830.9 |
857.4 |
913.4 |
|
| S4 |
790.1 |
816.6 |
902.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
897.0 |
44.5 |
4.9% |
20.9 |
2.3% |
22% |
False |
False |
612 |
| 10 |
941.5 |
885.3 |
56.2 |
6.2% |
18.6 |
2.1% |
38% |
False |
False |
816 |
| 20 |
941.5 |
824.5 |
117.0 |
12.9% |
15.2 |
1.7% |
70% |
False |
False |
900 |
| 40 |
941.5 |
807.6 |
133.9 |
14.8% |
14.5 |
1.6% |
74% |
False |
False |
887 |
| 60 |
941.5 |
794.6 |
146.9 |
16.2% |
14.4 |
1.6% |
76% |
False |
False |
1,142 |
| 80 |
941.5 |
762.4 |
179.1 |
19.8% |
13.3 |
1.5% |
81% |
False |
False |
1,120 |
| 100 |
941.5 |
704.0 |
237.5 |
26.2% |
12.0 |
1.3% |
85% |
False |
False |
1,036 |
| 120 |
941.5 |
686.0 |
255.5 |
28.2% |
11.0 |
1.2% |
86% |
False |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,039.1 |
|
2.618 |
995.9 |
|
1.618 |
969.4 |
|
1.000 |
953.0 |
|
0.618 |
942.9 |
|
HIGH |
926.5 |
|
0.618 |
916.4 |
|
0.500 |
913.3 |
|
0.382 |
910.1 |
|
LOW |
900.0 |
|
0.618 |
883.6 |
|
1.000 |
873.5 |
|
1.618 |
857.1 |
|
2.618 |
830.6 |
|
4.250 |
787.4 |
|
|
| Fisher Pivots for day following 16-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
913.3 |
920.8 |
| PP |
911.1 |
916.1 |
| S1 |
909.0 |
911.5 |
|