COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 15-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2008 |
15-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
926.4 |
933.9 |
7.5 |
0.8% |
890.6 |
| High |
941.4 |
941.5 |
0.1 |
0.0% |
926.9 |
| Low |
926.4 |
915.0 |
-11.4 |
-1.2% |
886.1 |
| Close |
929.5 |
928.9 |
-0.6 |
-0.1% |
924.6 |
| Range |
15.0 |
26.5 |
11.5 |
76.7% |
40.8 |
| ATR |
15.3 |
16.1 |
0.8 |
5.3% |
0.0 |
| Volume |
349 |
499 |
150 |
43.0% |
4,284 |
|
| Daily Pivots for day following 15-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,008.0 |
994.9 |
943.5 |
|
| R3 |
981.5 |
968.4 |
936.2 |
|
| R2 |
955.0 |
955.0 |
933.8 |
|
| R1 |
941.9 |
941.9 |
931.3 |
935.2 |
| PP |
928.5 |
928.5 |
928.5 |
925.1 |
| S1 |
915.4 |
915.4 |
926.5 |
908.7 |
| S2 |
902.0 |
902.0 |
924.0 |
|
| S3 |
875.5 |
888.9 |
921.6 |
|
| S4 |
849.0 |
862.4 |
914.3 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.9 |
1,020.6 |
947.0 |
|
| R3 |
994.1 |
979.8 |
935.8 |
|
| R2 |
953.3 |
953.3 |
932.1 |
|
| R1 |
939.0 |
939.0 |
928.3 |
946.2 |
| PP |
912.5 |
912.5 |
912.5 |
916.1 |
| S1 |
898.2 |
898.2 |
920.9 |
905.4 |
| S2 |
871.7 |
871.7 |
917.1 |
|
| S3 |
830.9 |
857.4 |
913.4 |
|
| S4 |
790.1 |
816.6 |
902.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.5 |
897.0 |
44.5 |
4.8% |
19.6 |
2.1% |
72% |
True |
False |
712 |
| 10 |
941.5 |
866.0 |
75.5 |
8.1% |
18.6 |
2.0% |
83% |
True |
False |
823 |
| 20 |
941.5 |
819.7 |
121.8 |
13.1% |
14.2 |
1.5% |
90% |
True |
False |
876 |
| 40 |
941.5 |
807.6 |
133.9 |
14.4% |
14.3 |
1.5% |
91% |
True |
False |
891 |
| 60 |
941.5 |
785.0 |
156.5 |
16.8% |
14.2 |
1.5% |
92% |
True |
False |
1,130 |
| 80 |
941.5 |
762.4 |
179.1 |
19.3% |
13.1 |
1.4% |
93% |
True |
False |
1,121 |
| 100 |
941.5 |
704.0 |
237.5 |
25.6% |
11.7 |
1.3% |
95% |
True |
False |
1,032 |
| 120 |
941.5 |
686.0 |
255.5 |
27.5% |
10.8 |
1.2% |
95% |
True |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,054.1 |
|
2.618 |
1,010.9 |
|
1.618 |
984.4 |
|
1.000 |
968.0 |
|
0.618 |
957.9 |
|
HIGH |
941.5 |
|
0.618 |
931.4 |
|
0.500 |
928.3 |
|
0.382 |
925.1 |
|
LOW |
915.0 |
|
0.618 |
898.6 |
|
1.000 |
888.5 |
|
1.618 |
872.1 |
|
2.618 |
845.6 |
|
4.250 |
802.4 |
|
|
| Fisher Pivots for day following 15-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
928.7 |
928.7 |
| PP |
928.5 |
928.5 |
| S1 |
928.3 |
928.3 |
|