COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 14-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2008 |
14-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
924.5 |
926.4 |
1.9 |
0.2% |
890.6 |
| High |
926.9 |
941.4 |
14.5 |
1.6% |
926.9 |
| Low |
918.0 |
926.4 |
8.4 |
0.9% |
886.1 |
| Close |
924.6 |
929.5 |
4.9 |
0.5% |
924.6 |
| Range |
8.9 |
15.0 |
6.1 |
68.5% |
40.8 |
| ATR |
15.1 |
15.3 |
0.1 |
0.8% |
0.0 |
| Volume |
544 |
349 |
-195 |
-35.8% |
4,284 |
|
| Daily Pivots for day following 14-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
977.4 |
968.5 |
937.8 |
|
| R3 |
962.4 |
953.5 |
933.6 |
|
| R2 |
947.4 |
947.4 |
932.3 |
|
| R1 |
938.5 |
938.5 |
930.9 |
943.0 |
| PP |
932.4 |
932.4 |
932.4 |
934.7 |
| S1 |
923.5 |
923.5 |
928.1 |
928.0 |
| S2 |
917.4 |
917.4 |
926.8 |
|
| S3 |
902.4 |
908.5 |
925.4 |
|
| S4 |
887.4 |
893.5 |
921.3 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.9 |
1,020.6 |
947.0 |
|
| R3 |
994.1 |
979.8 |
935.8 |
|
| R2 |
953.3 |
953.3 |
932.1 |
|
| R1 |
939.0 |
939.0 |
928.3 |
946.2 |
| PP |
912.5 |
912.5 |
912.5 |
916.1 |
| S1 |
898.2 |
898.2 |
920.9 |
905.4 |
| S2 |
871.7 |
871.7 |
917.1 |
|
| S3 |
830.9 |
857.4 |
913.4 |
|
| S4 |
790.1 |
816.6 |
902.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
941.4 |
888.5 |
52.9 |
5.7% |
19.0 |
2.0% |
78% |
True |
False |
781 |
| 10 |
941.4 |
861.0 |
80.4 |
8.6% |
17.1 |
1.8% |
85% |
True |
False |
942 |
| 20 |
941.4 |
819.7 |
121.7 |
13.1% |
13.6 |
1.5% |
90% |
True |
False |
873 |
| 40 |
941.4 |
807.6 |
133.8 |
14.4% |
13.8 |
1.5% |
91% |
True |
False |
949 |
| 60 |
941.4 |
785.0 |
156.4 |
16.8% |
13.9 |
1.5% |
92% |
True |
False |
1,128 |
| 80 |
941.4 |
762.4 |
179.0 |
19.3% |
12.8 |
1.4% |
93% |
True |
False |
1,137 |
| 100 |
941.4 |
701.3 |
240.1 |
25.8% |
11.6 |
1.2% |
95% |
True |
False |
1,031 |
| 120 |
941.4 |
686.0 |
255.4 |
27.5% |
10.6 |
1.1% |
95% |
True |
False |
961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,005.2 |
|
2.618 |
980.7 |
|
1.618 |
965.7 |
|
1.000 |
956.4 |
|
0.618 |
950.7 |
|
HIGH |
941.4 |
|
0.618 |
935.7 |
|
0.500 |
933.9 |
|
0.382 |
932.1 |
|
LOW |
926.4 |
|
0.618 |
917.1 |
|
1.000 |
911.4 |
|
1.618 |
902.1 |
|
2.618 |
887.1 |
|
4.250 |
862.7 |
|
|
| Fisher Pivots for day following 14-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
933.9 |
926.1 |
| PP |
932.4 |
922.6 |
| S1 |
931.0 |
919.2 |
|