COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2008 |
11-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
910.0 |
924.5 |
14.5 |
1.6% |
890.6 |
| High |
924.6 |
926.9 |
2.3 |
0.2% |
926.9 |
| Low |
897.0 |
918.0 |
21.0 |
2.3% |
886.1 |
| Close |
921.2 |
924.6 |
3.4 |
0.4% |
924.6 |
| Range |
27.6 |
8.9 |
-18.7 |
-67.8% |
40.8 |
| ATR |
15.6 |
15.1 |
-0.5 |
-3.1% |
0.0 |
| Volume |
733 |
544 |
-189 |
-25.8% |
4,284 |
|
| Daily Pivots for day following 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.9 |
946.1 |
929.5 |
|
| R3 |
941.0 |
937.2 |
927.0 |
|
| R2 |
932.1 |
932.1 |
926.2 |
|
| R1 |
928.3 |
928.3 |
925.4 |
930.2 |
| PP |
923.2 |
923.2 |
923.2 |
924.1 |
| S1 |
919.4 |
919.4 |
923.8 |
921.3 |
| S2 |
914.3 |
914.3 |
923.0 |
|
| S3 |
905.4 |
910.5 |
922.2 |
|
| S4 |
896.5 |
901.6 |
919.7 |
|
|
| Weekly Pivots for week ending 11-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,034.9 |
1,020.6 |
947.0 |
|
| R3 |
994.1 |
979.8 |
935.8 |
|
| R2 |
953.3 |
953.3 |
932.1 |
|
| R1 |
939.0 |
939.0 |
928.3 |
946.2 |
| PP |
912.5 |
912.5 |
912.5 |
916.1 |
| S1 |
898.2 |
898.2 |
920.9 |
905.4 |
| S2 |
871.7 |
871.7 |
917.1 |
|
| S3 |
830.9 |
857.4 |
913.4 |
|
| S4 |
790.1 |
816.6 |
902.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.9 |
886.1 |
40.8 |
4.4% |
18.0 |
1.9% |
94% |
True |
False |
856 |
| 10 |
926.9 |
860.1 |
66.8 |
7.2% |
16.9 |
1.8% |
97% |
True |
False |
980 |
| 20 |
926.9 |
819.7 |
107.2 |
11.6% |
13.7 |
1.5% |
98% |
True |
False |
865 |
| 40 |
926.9 |
807.6 |
119.3 |
12.9% |
14.3 |
1.5% |
98% |
True |
False |
975 |
| 60 |
926.9 |
785.0 |
141.9 |
15.3% |
13.8 |
1.5% |
98% |
True |
False |
1,146 |
| 80 |
926.9 |
762.4 |
164.5 |
17.8% |
12.8 |
1.4% |
99% |
True |
False |
1,140 |
| 100 |
926.9 |
700.5 |
226.4 |
24.5% |
11.5 |
1.2% |
99% |
True |
False |
1,031 |
| 120 |
926.9 |
686.0 |
240.9 |
26.1% |
10.6 |
1.1% |
99% |
True |
False |
967 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.7 |
|
2.618 |
950.2 |
|
1.618 |
941.3 |
|
1.000 |
935.8 |
|
0.618 |
932.4 |
|
HIGH |
926.9 |
|
0.618 |
923.5 |
|
0.500 |
922.5 |
|
0.382 |
921.4 |
|
LOW |
918.0 |
|
0.618 |
912.5 |
|
1.000 |
909.1 |
|
1.618 |
903.6 |
|
2.618 |
894.7 |
|
4.250 |
880.2 |
|
|
| Fisher Pivots for day following 11-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
923.9 |
920.4 |
| PP |
923.2 |
916.2 |
| S1 |
922.5 |
912.0 |
|