COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 08-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2008 |
08-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
890.6 |
888.5 |
-2.1 |
-0.2% |
871.9 |
| High |
895.8 |
912.0 |
16.2 |
1.8% |
900.4 |
| Low |
886.1 |
888.5 |
2.4 |
0.3% |
861.0 |
| Close |
889.6 |
908.6 |
19.0 |
2.1% |
893.4 |
| Range |
9.7 |
23.5 |
13.8 |
142.3% |
39.4 |
| ATR |
13.6 |
14.3 |
0.7 |
5.2% |
0.0 |
| Volume |
727 |
841 |
114 |
15.7% |
4,794 |
|
| Daily Pivots for day following 08-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
973.5 |
964.6 |
921.5 |
|
| R3 |
950.0 |
941.1 |
915.1 |
|
| R2 |
926.5 |
926.5 |
912.9 |
|
| R1 |
917.6 |
917.6 |
910.8 |
922.1 |
| PP |
903.0 |
903.0 |
903.0 |
905.3 |
| S1 |
894.1 |
894.1 |
906.4 |
898.6 |
| S2 |
879.5 |
879.5 |
904.3 |
|
| S3 |
856.0 |
870.6 |
902.1 |
|
| S4 |
832.5 |
847.1 |
895.7 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.1 |
987.7 |
915.1 |
|
| R3 |
963.7 |
948.3 |
904.2 |
|
| R2 |
924.3 |
924.3 |
900.6 |
|
| R1 |
908.9 |
908.9 |
897.0 |
916.6 |
| PP |
884.9 |
884.9 |
884.9 |
888.8 |
| S1 |
869.5 |
869.5 |
889.8 |
877.2 |
| S2 |
845.5 |
845.5 |
886.2 |
|
| S3 |
806.1 |
830.1 |
882.6 |
|
| S4 |
766.7 |
790.7 |
871.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
912.0 |
866.0 |
46.0 |
5.1% |
17.5 |
1.9% |
93% |
True |
False |
933 |
| 10 |
912.0 |
839.9 |
72.1 |
7.9% |
14.4 |
1.6% |
95% |
True |
False |
859 |
| 20 |
912.0 |
819.7 |
92.3 |
10.2% |
12.2 |
1.3% |
96% |
True |
False |
799 |
| 40 |
912.0 |
807.6 |
104.4 |
11.5% |
14.6 |
1.6% |
97% |
True |
False |
1,061 |
| 60 |
912.0 |
785.0 |
127.0 |
14.0% |
13.3 |
1.5% |
97% |
True |
False |
1,211 |
| 80 |
912.0 |
754.0 |
158.0 |
17.4% |
12.4 |
1.4% |
98% |
True |
False |
1,146 |
| 100 |
912.0 |
695.9 |
216.1 |
23.8% |
11.1 |
1.2% |
98% |
True |
False |
1,028 |
| 120 |
912.0 |
686.0 |
226.0 |
24.9% |
10.3 |
1.1% |
98% |
True |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.9 |
|
2.618 |
973.5 |
|
1.618 |
950.0 |
|
1.000 |
935.5 |
|
0.618 |
926.5 |
|
HIGH |
912.0 |
|
0.618 |
903.0 |
|
0.500 |
900.3 |
|
0.382 |
897.5 |
|
LOW |
888.5 |
|
0.618 |
874.0 |
|
1.000 |
865.0 |
|
1.618 |
850.5 |
|
2.618 |
827.0 |
|
4.250 |
788.6 |
|
|
| Fisher Pivots for day following 08-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
905.8 |
905.3 |
| PP |
903.0 |
902.0 |
| S1 |
900.3 |
898.7 |
|