COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 26-Dec-2007
Day Change Summary
Previous Current
24-Dec-2007 26-Dec-2007 Change Change % Previous Week
Open 842.1 842.0 -0.1 0.0% 825.0
High 846.5 858.0 11.5 1.4% 844.1
Low 840.8 839.9 -0.9 -0.1% 819.7
Close 844.6 858.1 13.5 1.6% 843.1
Range 5.7 18.1 12.4 217.5% 24.4
ATR 12.9 13.3 0.4 2.8% 0.0
Volume 1,084 158 -926 -85.4% 5,360
Daily Pivots for day following 26-Dec-2007
Classic Woodie Camarilla DeMark
R4 906.3 900.3 868.1
R3 888.2 882.2 863.1
R2 870.1 870.1 861.4
R1 864.1 864.1 859.8 867.1
PP 852.0 852.0 852.0 853.5
S1 846.0 846.0 856.4 849.0
S2 833.9 833.9 854.8
S3 815.8 827.9 853.1
S4 797.7 809.8 848.1
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 908.8 900.4 856.5
R3 884.4 876.0 849.8
R2 860.0 860.0 847.6
R1 851.6 851.6 845.3 855.8
PP 835.6 835.6 835.6 837.8
S1 827.2 827.2 840.9 831.4
S2 811.2 811.2 838.6
S3 786.8 802.8 836.4
S4 762.4 778.4 829.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 858.0 824.5 33.5 3.9% 9.8 1.1% 100% True False 1,194
10 858.0 819.7 38.3 4.5% 10.2 1.2% 100% True False 774
20 858.0 810.0 48.0 5.6% 11.9 1.4% 100% True False 821
40 885.7 807.6 78.1 9.1% 14.3 1.7% 65% False False 1,216
60 885.7 762.4 123.3 14.4% 12.7 1.5% 78% False False 1,254
80 885.7 722.4 163.3 19.0% 11.8 1.4% 83% False False 1,119
100 885.7 686.0 199.7 23.3% 10.5 1.2% 86% False False 1,025
120 885.7 686.0 199.7 23.3% 9.4 1.1% 86% False False 992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 934.9
2.618 905.4
1.618 887.3
1.000 876.1
0.618 869.2
HIGH 858.0
0.618 851.1
0.500 849.0
0.382 846.8
LOW 839.9
0.618 828.7
1.000 821.8
1.618 810.6
2.618 792.5
4.250 763.0
Fisher Pivots for day following 26-Dec-2007
Pivot 1 day 3 day
R1 855.1 854.0
PP 852.0 849.9
S1 849.0 845.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.