COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Dec-2007
Day Change Summary
Previous Current
20-Dec-2007 21-Dec-2007 Change Change % Previous Week
Open 834.1 833.6 -0.5 -0.1% 825.0
High 834.1 844.1 10.0 1.2% 844.1
Low 824.5 833.6 9.1 1.1% 819.7
Close 829.7 843.1 13.4 1.6% 843.1
Range 9.6 10.5 0.9 9.4% 24.4
ATR 13.4 13.5 0.1 0.5% 0.0
Volume 2,253 2,176 -77 -3.4% 5,360
Daily Pivots for day following 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 871.8 867.9 848.9
R3 861.3 857.4 846.0
R2 850.8 850.8 845.0
R1 846.9 846.9 844.1 848.9
PP 840.3 840.3 840.3 841.2
S1 836.4 836.4 842.1 838.4
S2 829.8 829.8 841.2
S3 819.3 825.9 840.2
S4 808.8 815.4 837.3
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 908.8 900.4 856.5
R3 884.4 876.0 849.8
R2 860.0 860.0 847.6
R1 851.6 851.6 845.3 855.8
PP 835.6 835.6 835.6 837.8
S1 827.2 827.2 840.9 831.4
S2 811.2 811.2 838.6
S3 786.8 802.8 836.4
S4 762.4 778.4 829.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 844.1 819.7 24.4 2.9% 8.5 1.0% 96% True False 1,072
10 849.7 819.7 30.0 3.6% 9.9 1.2% 78% False False 740
20 873.0 810.0 63.0 7.5% 12.5 1.5% 53% False False 897
40 885.7 807.6 78.1 9.3% 14.3 1.7% 45% False False 1,247
60 885.7 762.4 123.3 14.6% 12.7 1.5% 65% False False 1,248
80 885.7 714.5 171.2 20.3% 11.6 1.4% 75% False False 1,108
100 885.7 686.0 199.7 23.7% 10.4 1.2% 79% False False 1,013
120 885.7 686.0 199.7 23.7% 9.2 1.1% 79% False False 989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 888.7
2.618 871.6
1.618 861.1
1.000 854.6
0.618 850.6
HIGH 844.1
0.618 840.1
0.500 838.9
0.382 837.6
LOW 833.6
0.618 827.1
1.000 823.1
1.618 816.6
2.618 806.1
4.250 789.0
Fisher Pivots for day following 21-Dec-2007
Pivot 1 day 3 day
R1 841.7 840.2
PP 840.3 837.2
S1 838.9 834.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.