COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 19-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2007 |
19-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
826.9 |
834.9 |
8.0 |
1.0% |
834.0 |
| High |
837.3 |
836.0 |
-1.3 |
-0.2% |
849.7 |
| Low |
826.9 |
831.0 |
4.1 |
0.5% |
819.9 |
| Close |
834.7 |
832.8 |
-1.9 |
-0.2% |
825.7 |
| Range |
10.4 |
5.0 |
-5.4 |
-51.9% |
29.8 |
| ATR |
14.4 |
13.7 |
-0.7 |
-4.7% |
0.0 |
| Volume |
180 |
299 |
119 |
66.1% |
2,042 |
|
| Daily Pivots for day following 19-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
848.3 |
845.5 |
835.6 |
|
| R3 |
843.3 |
840.5 |
834.2 |
|
| R2 |
838.3 |
838.3 |
833.7 |
|
| R1 |
835.5 |
835.5 |
833.3 |
834.4 |
| PP |
833.3 |
833.3 |
833.3 |
832.7 |
| S1 |
830.5 |
830.5 |
832.3 |
829.4 |
| S2 |
828.3 |
828.3 |
831.9 |
|
| S3 |
823.3 |
825.5 |
831.4 |
|
| S4 |
818.3 |
820.5 |
830.1 |
|
|
| Weekly Pivots for week ending 14-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
921.2 |
903.2 |
842.1 |
|
| R3 |
891.4 |
873.4 |
833.9 |
|
| R2 |
861.6 |
861.6 |
831.2 |
|
| R1 |
843.6 |
843.6 |
828.4 |
837.7 |
| PP |
831.8 |
831.8 |
831.8 |
828.8 |
| S1 |
813.8 |
813.8 |
823.0 |
807.9 |
| S2 |
802.0 |
802.0 |
820.2 |
|
| S3 |
772.2 |
784.0 |
817.5 |
|
| S4 |
742.4 |
754.2 |
809.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
842.3 |
819.7 |
22.6 |
2.7% |
10.7 |
1.3% |
58% |
False |
False |
315 |
| 10 |
849.7 |
818.9 |
30.8 |
3.7% |
10.1 |
1.2% |
45% |
False |
False |
605 |
| 20 |
873.0 |
810.0 |
63.0 |
7.6% |
12.7 |
1.5% |
36% |
False |
False |
786 |
| 40 |
885.7 |
801.6 |
84.1 |
10.1% |
14.2 |
1.7% |
37% |
False |
False |
1,179 |
| 60 |
885.7 |
762.4 |
123.3 |
14.8% |
12.6 |
1.5% |
57% |
False |
False |
1,184 |
| 80 |
885.7 |
705.0 |
180.7 |
21.7% |
11.3 |
1.4% |
71% |
False |
False |
1,062 |
| 100 |
885.7 |
686.0 |
199.7 |
24.0% |
10.2 |
1.2% |
74% |
False |
False |
972 |
| 120 |
885.7 |
686.0 |
199.7 |
24.0% |
9.2 |
1.1% |
74% |
False |
False |
973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
857.3 |
|
2.618 |
849.1 |
|
1.618 |
844.1 |
|
1.000 |
841.0 |
|
0.618 |
839.1 |
|
HIGH |
836.0 |
|
0.618 |
834.1 |
|
0.500 |
833.5 |
|
0.382 |
832.9 |
|
LOW |
831.0 |
|
0.618 |
827.9 |
|
1.000 |
826.0 |
|
1.618 |
822.9 |
|
2.618 |
817.9 |
|
4.250 |
809.8 |
|
|
| Fisher Pivots for day following 19-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
833.5 |
831.4 |
| PP |
833.3 |
829.9 |
| S1 |
833.0 |
828.5 |
|