COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary
Previous Current
17-Dec-2007 18-Dec-2007 Change Change % Previous Week
Open 825.0 826.9 1.9 0.2% 834.0
High 826.5 837.3 10.8 1.3% 849.7
Low 819.7 826.9 7.2 0.9% 819.9
Close 826.9 834.7 7.8 0.9% 825.7
Range 6.8 10.4 3.6 52.9% 29.8
ATR 14.7 14.4 -0.3 -2.1% 0.0
Volume 452 180 -272 -60.2% 2,042
Daily Pivots for day following 18-Dec-2007
Classic Woodie Camarilla DeMark
R4 864.2 859.8 840.4
R3 853.8 849.4 837.6
R2 843.4 843.4 836.6
R1 839.0 839.0 835.7 841.2
PP 833.0 833.0 833.0 834.1
S1 828.6 828.6 833.7 830.8
S2 822.6 822.6 832.8
S3 812.2 818.2 831.8
S4 801.8 807.8 829.0
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 921.2 903.2 842.1
R3 891.4 873.4 833.9
R2 861.6 861.6 831.2
R1 843.6 843.6 828.4 837.7
PP 831.8 831.8 831.8 828.8
S1 813.8 813.8 823.0 807.9
S2 802.0 802.0 820.2
S3 772.2 784.0 817.5
S4 742.4 754.2 809.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 819.7 30.0 3.6% 10.7 1.3% 50% False False 355
10 849.7 818.9 30.8 3.7% 10.8 1.3% 51% False False 641
20 873.0 810.0 63.0 7.5% 12.8 1.5% 39% False False 813
40 885.7 794.6 91.1 10.9% 14.2 1.7% 44% False False 1,223
60 885.7 762.4 123.3 14.8% 12.7 1.5% 59% False False 1,191
80 885.7 705.0 180.7 21.6% 11.3 1.4% 72% False False 1,070
100 885.7 686.0 199.7 23.9% 10.2 1.2% 74% False False 973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 881.5
2.618 864.5
1.618 854.1
1.000 847.7
0.618 843.7
HIGH 837.3
0.618 833.3
0.500 832.1
0.382 830.9
LOW 826.9
0.618 820.5
1.000 816.5
1.618 810.1
2.618 799.7
4.250 782.7
Fisher Pivots for day following 18-Dec-2007
Pivot 1 day 3 day
R1 833.8 832.6
PP 833.0 830.6
S1 832.1 828.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.