COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary
Previous Current
13-Dec-2007 14-Dec-2007 Change Change % Previous Week
Open 842.3 833.1 -9.2 -1.1% 834.0
High 842.3 833.1 -9.2 -1.1% 849.7
Low 824.0 819.9 -4.1 -0.5% 819.9
Close 831.1 825.7 -5.4 -0.6% 825.7
Range 18.3 13.2 -5.1 -27.9% 29.8
ATR 15.5 15.3 -0.2 -1.1% 0.0
Volume 192 454 262 136.5% 2,042
Daily Pivots for day following 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 865.8 859.0 833.0
R3 852.6 845.8 829.3
R2 839.4 839.4 828.1
R1 832.6 832.6 826.9 829.4
PP 826.2 826.2 826.2 824.7
S1 819.4 819.4 824.5 816.2
S2 813.0 813.0 823.3
S3 799.8 806.2 822.1
S4 786.6 793.0 818.4
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 921.2 903.2 842.1
R3 891.4 873.4 833.9
R2 861.6 861.6 831.2
R1 843.6 843.6 828.4 837.7
PP 831.8 831.8 831.8 828.8
S1 813.8 813.8 823.0 807.9
S2 802.0 802.0 820.2
S3 772.2 784.0 817.5
S4 742.4 754.2 809.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 849.7 819.9 29.8 3.6% 11.3 1.4% 19% False True 408
10 849.7 810.0 39.7 4.8% 12.0 1.5% 40% False False 682
20 873.0 807.6 65.4 7.9% 14.4 1.7% 28% False False 907
40 885.7 785.0 100.7 12.2% 14.1 1.7% 40% False False 1,257
60 885.7 762.4 123.3 14.9% 12.7 1.5% 51% False False 1,202
80 885.7 704.0 181.7 22.0% 11.1 1.3% 67% False False 1,071
100 885.7 686.0 199.7 24.2% 10.1 1.2% 70% False False 978
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 889.2
2.618 867.7
1.618 854.5
1.000 846.3
0.618 841.3
HIGH 833.1
0.618 828.1
0.500 826.5
0.382 824.9
LOW 819.9
0.618 811.7
1.000 806.7
1.618 798.5
2.618 785.3
4.250 763.8
Fisher Pivots for day following 14-Dec-2007
Pivot 1 day 3 day
R1 826.5 834.8
PP 826.2 831.8
S1 826.0 828.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.