COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 13-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2007 |
13-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
847.9 |
842.3 |
-5.6 |
-0.7% |
820.1 |
| High |
849.7 |
842.3 |
-7.4 |
-0.9% |
837.0 |
| Low |
845.0 |
824.0 |
-21.0 |
-2.5% |
810.0 |
| Close |
846.3 |
831.1 |
-15.2 |
-1.8% |
827.3 |
| Range |
4.7 |
18.3 |
13.6 |
289.4% |
27.0 |
| ATR |
15.0 |
15.5 |
0.5 |
3.5% |
0.0 |
| Volume |
499 |
192 |
-307 |
-61.5% |
4,786 |
|
| Daily Pivots for day following 13-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
887.4 |
877.5 |
841.2 |
|
| R3 |
869.1 |
859.2 |
836.1 |
|
| R2 |
850.8 |
850.8 |
834.5 |
|
| R1 |
840.9 |
840.9 |
832.8 |
836.7 |
| PP |
832.5 |
832.5 |
832.5 |
830.4 |
| S1 |
822.6 |
822.6 |
829.4 |
818.4 |
| S2 |
814.2 |
814.2 |
827.7 |
|
| S3 |
795.9 |
804.3 |
826.1 |
|
| S4 |
777.6 |
786.0 |
821.0 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.8 |
893.5 |
842.2 |
|
| R3 |
878.8 |
866.5 |
834.7 |
|
| R2 |
851.8 |
851.8 |
832.3 |
|
| R1 |
839.5 |
839.5 |
829.8 |
845.7 |
| PP |
824.8 |
824.8 |
824.8 |
827.8 |
| S1 |
812.5 |
812.5 |
824.8 |
818.7 |
| S2 |
797.8 |
797.8 |
822.4 |
|
| S3 |
770.8 |
785.5 |
819.9 |
|
| S4 |
743.8 |
758.5 |
812.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.7 |
824.0 |
25.7 |
3.1% |
9.5 |
1.1% |
28% |
False |
True |
874 |
| 10 |
849.7 |
810.0 |
39.7 |
4.8% |
12.6 |
1.5% |
53% |
False |
False |
730 |
| 20 |
873.0 |
807.6 |
65.4 |
7.9% |
14.1 |
1.7% |
36% |
False |
False |
1,026 |
| 40 |
885.7 |
785.0 |
100.7 |
12.1% |
14.1 |
1.7% |
46% |
False |
False |
1,255 |
| 60 |
885.7 |
762.4 |
123.3 |
14.8% |
12.6 |
1.5% |
56% |
False |
False |
1,225 |
| 80 |
885.7 |
701.3 |
184.4 |
22.2% |
11.1 |
1.3% |
70% |
False |
False |
1,070 |
| 100 |
885.7 |
686.0 |
199.7 |
24.0% |
10.0 |
1.2% |
73% |
False |
False |
979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
920.1 |
|
2.618 |
890.2 |
|
1.618 |
871.9 |
|
1.000 |
860.6 |
|
0.618 |
853.6 |
|
HIGH |
842.3 |
|
0.618 |
835.3 |
|
0.500 |
833.2 |
|
0.382 |
831.0 |
|
LOW |
824.0 |
|
0.618 |
812.7 |
|
1.000 |
805.7 |
|
1.618 |
794.4 |
|
2.618 |
776.1 |
|
4.250 |
746.2 |
|
|
| Fisher Pivots for day following 13-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
833.2 |
836.9 |
| PP |
832.5 |
834.9 |
| S1 |
831.8 |
833.0 |
|