COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 11-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2007 |
11-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
834.0 |
840.6 |
6.6 |
0.8% |
820.1 |
| High |
843.1 |
844.5 |
1.4 |
0.2% |
837.0 |
| Low |
832.5 |
835.0 |
2.5 |
0.3% |
810.0 |
| Close |
841.3 |
844.5 |
3.2 |
0.4% |
827.3 |
| Range |
10.6 |
9.5 |
-1.1 |
-10.4% |
27.0 |
| ATR |
16.2 |
15.7 |
-0.5 |
-2.9% |
0.0 |
| Volume |
359 |
538 |
179 |
49.9% |
4,786 |
|
| Daily Pivots for day following 11-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.8 |
866.7 |
849.7 |
|
| R3 |
860.3 |
857.2 |
847.1 |
|
| R2 |
850.8 |
850.8 |
846.2 |
|
| R1 |
847.7 |
847.7 |
845.4 |
849.3 |
| PP |
841.3 |
841.3 |
841.3 |
842.1 |
| S1 |
838.2 |
838.2 |
843.6 |
839.8 |
| S2 |
831.8 |
831.8 |
842.8 |
|
| S3 |
822.3 |
828.7 |
841.9 |
|
| S4 |
812.8 |
819.2 |
839.3 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.8 |
893.5 |
842.2 |
|
| R3 |
878.8 |
866.5 |
834.7 |
|
| R2 |
851.8 |
851.8 |
832.3 |
|
| R1 |
839.5 |
839.5 |
829.8 |
845.7 |
| PP |
824.8 |
824.8 |
824.8 |
827.8 |
| S1 |
812.5 |
812.5 |
824.8 |
818.7 |
| S2 |
797.8 |
797.8 |
822.4 |
|
| S3 |
770.8 |
785.5 |
819.9 |
|
| S4 |
743.8 |
758.5 |
812.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
844.5 |
818.9 |
25.6 |
3.0% |
10.9 |
1.3% |
100% |
True |
False |
926 |
| 10 |
849.8 |
810.0 |
39.8 |
4.7% |
13.6 |
1.6% |
87% |
False |
False |
868 |
| 20 |
873.0 |
807.6 |
65.4 |
7.7% |
15.1 |
1.8% |
56% |
False |
False |
1,282 |
| 40 |
885.7 |
785.0 |
100.7 |
11.9% |
14.0 |
1.7% |
59% |
False |
False |
1,361 |
| 60 |
885.7 |
762.4 |
123.3 |
14.6% |
12.5 |
1.5% |
67% |
False |
False |
1,241 |
| 80 |
885.7 |
695.9 |
189.8 |
22.5% |
11.0 |
1.3% |
78% |
False |
False |
1,078 |
| 100 |
885.7 |
686.0 |
199.7 |
23.6% |
10.0 |
1.2% |
79% |
False |
False |
985 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
884.9 |
|
2.618 |
869.4 |
|
1.618 |
859.9 |
|
1.000 |
854.0 |
|
0.618 |
850.4 |
|
HIGH |
844.5 |
|
0.618 |
840.9 |
|
0.500 |
839.8 |
|
0.382 |
838.6 |
|
LOW |
835.0 |
|
0.618 |
829.1 |
|
1.000 |
825.5 |
|
1.618 |
819.6 |
|
2.618 |
810.1 |
|
4.250 |
794.6 |
|
|
| Fisher Pivots for day following 11-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
842.9 |
841.2 |
| PP |
841.3 |
837.9 |
| S1 |
839.8 |
834.6 |
|