COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 10-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2007 |
10-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
824.7 |
834.0 |
9.3 |
1.1% |
820.1 |
| High |
829.2 |
843.1 |
13.9 |
1.7% |
837.0 |
| Low |
824.7 |
832.5 |
7.8 |
0.9% |
810.0 |
| Close |
827.3 |
841.3 |
14.0 |
1.7% |
827.3 |
| Range |
4.5 |
10.6 |
6.1 |
135.6% |
27.0 |
| ATR |
16.2 |
16.2 |
0.0 |
-0.2% |
0.0 |
| Volume |
2,784 |
359 |
-2,425 |
-87.1% |
4,786 |
|
| Daily Pivots for day following 10-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
870.8 |
866.6 |
847.1 |
|
| R3 |
860.2 |
856.0 |
844.2 |
|
| R2 |
849.6 |
849.6 |
843.2 |
|
| R1 |
845.4 |
845.4 |
842.3 |
847.5 |
| PP |
839.0 |
839.0 |
839.0 |
840.0 |
| S1 |
834.8 |
834.8 |
840.3 |
836.9 |
| S2 |
828.4 |
828.4 |
839.4 |
|
| S3 |
817.8 |
824.2 |
838.4 |
|
| S4 |
807.2 |
813.6 |
835.5 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.8 |
893.5 |
842.2 |
|
| R3 |
878.8 |
866.5 |
834.7 |
|
| R2 |
851.8 |
851.8 |
832.3 |
|
| R1 |
839.5 |
839.5 |
829.8 |
845.7 |
| PP |
824.8 |
824.8 |
824.8 |
827.8 |
| S1 |
812.5 |
812.5 |
824.8 |
818.7 |
| S2 |
797.8 |
797.8 |
822.4 |
|
| S3 |
770.8 |
785.5 |
819.9 |
|
| S4 |
743.8 |
758.5 |
812.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
843.1 |
818.9 |
24.2 |
2.9% |
11.5 |
1.4% |
93% |
True |
False |
942 |
| 10 |
862.6 |
810.0 |
52.6 |
6.3% |
14.6 |
1.7% |
60% |
False |
False |
1,024 |
| 20 |
873.0 |
807.6 |
65.4 |
7.8% |
15.4 |
1.8% |
52% |
False |
False |
1,329 |
| 40 |
885.7 |
785.0 |
100.7 |
12.0% |
14.0 |
1.7% |
56% |
False |
False |
1,379 |
| 60 |
885.7 |
756.0 |
129.7 |
15.4% |
12.5 |
1.5% |
66% |
False |
False |
1,255 |
| 80 |
885.7 |
695.9 |
189.8 |
22.6% |
10.9 |
1.3% |
77% |
False |
False |
1,075 |
| 100 |
885.7 |
686.0 |
199.7 |
23.7% |
10.0 |
1.2% |
78% |
False |
False |
980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
888.2 |
|
2.618 |
870.9 |
|
1.618 |
860.3 |
|
1.000 |
853.7 |
|
0.618 |
849.7 |
|
HIGH |
843.1 |
|
0.618 |
839.1 |
|
0.500 |
837.8 |
|
0.382 |
836.5 |
|
LOW |
832.5 |
|
0.618 |
825.9 |
|
1.000 |
821.9 |
|
1.618 |
815.3 |
|
2.618 |
804.7 |
|
4.250 |
787.5 |
|
|
| Fisher Pivots for day following 10-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
840.1 |
837.9 |
| PP |
839.0 |
834.4 |
| S1 |
837.8 |
831.0 |
|