COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 07-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2007 |
07-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
827.5 |
824.7 |
-2.8 |
-0.3% |
820.1 |
| High |
837.0 |
829.2 |
-7.8 |
-0.9% |
837.0 |
| Low |
818.9 |
824.7 |
5.8 |
0.7% |
810.0 |
| Close |
833.6 |
827.3 |
-6.3 |
-0.8% |
827.3 |
| Range |
18.1 |
4.5 |
-13.6 |
-75.1% |
27.0 |
| ATR |
16.8 |
16.2 |
-0.6 |
-3.4% |
0.0 |
| Volume |
297 |
2,784 |
2,487 |
837.4% |
4,786 |
|
| Daily Pivots for day following 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
840.6 |
838.4 |
829.8 |
|
| R3 |
836.1 |
833.9 |
828.5 |
|
| R2 |
831.6 |
831.6 |
828.1 |
|
| R1 |
829.4 |
829.4 |
827.7 |
830.5 |
| PP |
827.1 |
827.1 |
827.1 |
827.6 |
| S1 |
824.9 |
824.9 |
826.9 |
826.0 |
| S2 |
822.6 |
822.6 |
826.5 |
|
| S3 |
818.1 |
820.4 |
826.1 |
|
| S4 |
813.6 |
815.9 |
824.8 |
|
|
| Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
905.8 |
893.5 |
842.2 |
|
| R3 |
878.8 |
866.5 |
834.7 |
|
| R2 |
851.8 |
851.8 |
832.3 |
|
| R1 |
839.5 |
839.5 |
829.8 |
845.7 |
| PP |
824.8 |
824.8 |
824.8 |
827.8 |
| S1 |
812.5 |
812.5 |
824.8 |
818.7 |
| S2 |
797.8 |
797.8 |
822.4 |
|
| S3 |
770.8 |
785.5 |
819.9 |
|
| S4 |
743.8 |
758.5 |
812.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.0 |
810.0 |
27.0 |
3.3% |
12.7 |
1.5% |
64% |
False |
False |
957 |
| 10 |
873.0 |
810.0 |
63.0 |
7.6% |
15.2 |
1.8% |
27% |
False |
False |
1,054 |
| 20 |
873.0 |
807.6 |
65.4 |
7.9% |
17.0 |
2.1% |
30% |
False |
False |
1,322 |
| 40 |
885.7 |
785.0 |
100.7 |
12.2% |
13.9 |
1.7% |
42% |
False |
False |
1,417 |
| 60 |
885.7 |
754.0 |
131.7 |
15.9% |
12.5 |
1.5% |
56% |
False |
False |
1,262 |
| 80 |
885.7 |
695.9 |
189.8 |
22.9% |
10.8 |
1.3% |
69% |
False |
False |
1,086 |
| 100 |
885.7 |
686.0 |
199.7 |
24.1% |
9.9 |
1.2% |
71% |
False |
False |
978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
848.3 |
|
2.618 |
841.0 |
|
1.618 |
836.5 |
|
1.000 |
833.7 |
|
0.618 |
832.0 |
|
HIGH |
829.2 |
|
0.618 |
827.5 |
|
0.500 |
827.0 |
|
0.382 |
826.4 |
|
LOW |
824.7 |
|
0.618 |
821.9 |
|
1.000 |
820.2 |
|
1.618 |
817.4 |
|
2.618 |
812.9 |
|
4.250 |
805.6 |
|
|
| Fisher Pivots for day following 07-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
827.2 |
828.0 |
| PP |
827.1 |
827.7 |
| S1 |
827.0 |
827.5 |
|