COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 06-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2007 |
06-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
834.3 |
827.5 |
-6.8 |
-0.8% |
861.7 |
| High |
835.8 |
837.0 |
1.2 |
0.1% |
873.0 |
| Low |
824.0 |
818.9 |
-5.1 |
-0.6% |
810.3 |
| Close |
829.9 |
833.6 |
3.7 |
0.4% |
815.2 |
| Range |
11.8 |
18.1 |
6.3 |
53.4% |
62.7 |
| ATR |
16.7 |
16.8 |
0.1 |
0.6% |
0.0 |
| Volume |
656 |
297 |
-359 |
-54.7% |
5,755 |
|
| Daily Pivots for day following 06-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
884.1 |
877.0 |
843.6 |
|
| R3 |
866.0 |
858.9 |
838.6 |
|
| R2 |
847.9 |
847.9 |
836.9 |
|
| R1 |
840.8 |
840.8 |
835.3 |
844.4 |
| PP |
829.8 |
829.8 |
829.8 |
831.6 |
| S1 |
822.7 |
822.7 |
831.9 |
826.3 |
| S2 |
811.7 |
811.7 |
830.3 |
|
| S3 |
793.6 |
804.6 |
828.6 |
|
| S4 |
775.5 |
786.5 |
823.6 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
980.8 |
849.7 |
|
| R3 |
958.2 |
918.1 |
832.4 |
|
| R2 |
895.5 |
895.5 |
826.7 |
|
| R1 |
855.4 |
855.4 |
820.9 |
844.1 |
| PP |
832.8 |
832.8 |
832.8 |
827.2 |
| S1 |
792.7 |
792.7 |
809.5 |
781.4 |
| S2 |
770.1 |
770.1 |
803.7 |
|
| S3 |
707.4 |
730.0 |
798.0 |
|
| S4 |
644.7 |
667.3 |
780.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
837.0 |
810.0 |
27.0 |
3.2% |
15.7 |
1.9% |
87% |
True |
False |
587 |
| 10 |
873.0 |
810.0 |
63.0 |
7.6% |
16.9 |
2.0% |
37% |
False |
False |
912 |
| 20 |
874.7 |
807.6 |
67.1 |
8.0% |
17.1 |
2.1% |
39% |
False |
False |
1,277 |
| 40 |
885.7 |
785.0 |
100.7 |
12.1% |
13.9 |
1.7% |
48% |
False |
False |
1,397 |
| 60 |
885.7 |
747.1 |
138.6 |
16.6% |
12.6 |
1.5% |
62% |
False |
False |
1,220 |
| 80 |
885.7 |
692.8 |
192.9 |
23.1% |
10.9 |
1.3% |
73% |
False |
False |
1,094 |
| 100 |
885.7 |
686.0 |
199.7 |
24.0% |
9.9 |
1.2% |
74% |
False |
False |
953 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
913.9 |
|
2.618 |
884.4 |
|
1.618 |
866.3 |
|
1.000 |
855.1 |
|
0.618 |
848.2 |
|
HIGH |
837.0 |
|
0.618 |
830.1 |
|
0.500 |
828.0 |
|
0.382 |
825.8 |
|
LOW |
818.9 |
|
0.618 |
807.7 |
|
1.000 |
800.8 |
|
1.618 |
789.6 |
|
2.618 |
771.5 |
|
4.250 |
742.0 |
|
|
| Fisher Pivots for day following 06-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
831.7 |
831.7 |
| PP |
829.8 |
829.8 |
| S1 |
828.0 |
828.0 |
|