COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 04-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2007 |
04-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
820.1 |
825.7 |
5.6 |
0.7% |
861.7 |
| High |
826.9 |
836.4 |
9.5 |
1.1% |
873.0 |
| Low |
810.0 |
824.0 |
14.0 |
1.7% |
810.3 |
| Close |
820.7 |
834.0 |
13.3 |
1.6% |
815.2 |
| Range |
16.9 |
12.4 |
-4.5 |
-26.6% |
62.7 |
| ATR |
17.1 |
17.0 |
-0.1 |
-0.6% |
0.0 |
| Volume |
432 |
617 |
185 |
42.8% |
5,755 |
|
| Daily Pivots for day following 04-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.7 |
863.7 |
840.8 |
|
| R3 |
856.3 |
851.3 |
837.4 |
|
| R2 |
843.9 |
843.9 |
836.3 |
|
| R1 |
838.9 |
838.9 |
835.1 |
841.4 |
| PP |
831.5 |
831.5 |
831.5 |
832.7 |
| S1 |
826.5 |
826.5 |
832.9 |
829.0 |
| S2 |
819.1 |
819.1 |
831.7 |
|
| S3 |
806.7 |
814.1 |
830.6 |
|
| S4 |
794.3 |
801.7 |
827.2 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
980.8 |
849.7 |
|
| R3 |
958.2 |
918.1 |
832.4 |
|
| R2 |
895.5 |
895.5 |
826.7 |
|
| R1 |
855.4 |
855.4 |
820.9 |
844.1 |
| PP |
832.8 |
832.8 |
832.8 |
827.2 |
| S1 |
792.7 |
792.7 |
809.5 |
781.4 |
| S2 |
770.1 |
770.1 |
803.7 |
|
| S3 |
707.4 |
730.0 |
798.0 |
|
| S4 |
644.7 |
667.3 |
780.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
849.8 |
810.0 |
39.8 |
4.8% |
16.4 |
2.0% |
60% |
False |
False |
810 |
| 10 |
873.0 |
810.0 |
63.0 |
7.6% |
14.8 |
1.8% |
38% |
False |
False |
986 |
| 20 |
885.7 |
807.6 |
78.1 |
9.4% |
17.2 |
2.1% |
34% |
False |
False |
1,439 |
| 40 |
885.7 |
779.5 |
106.2 |
12.7% |
13.6 |
1.6% |
51% |
False |
False |
1,419 |
| 60 |
885.7 |
747.1 |
138.6 |
16.6% |
12.3 |
1.5% |
63% |
False |
False |
1,221 |
| 80 |
885.7 |
686.0 |
199.7 |
23.9% |
10.8 |
1.3% |
74% |
False |
False |
1,106 |
| 100 |
885.7 |
686.0 |
199.7 |
23.9% |
9.6 |
1.1% |
74% |
False |
False |
991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
889.1 |
|
2.618 |
868.9 |
|
1.618 |
856.5 |
|
1.000 |
848.8 |
|
0.618 |
844.1 |
|
HIGH |
836.4 |
|
0.618 |
831.7 |
|
0.500 |
830.2 |
|
0.382 |
828.7 |
|
LOW |
824.0 |
|
0.618 |
816.3 |
|
1.000 |
811.6 |
|
1.618 |
803.9 |
|
2.618 |
791.5 |
|
4.250 |
771.3 |
|
|
| Fisher Pivots for day following 04-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
832.7 |
830.4 |
| PP |
831.5 |
826.8 |
| S1 |
830.2 |
823.2 |
|