COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 03-Dec-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2007 |
03-Dec-2007 |
Change |
Change % |
Previous Week |
| Open |
829.4 |
820.1 |
-9.3 |
-1.1% |
861.7 |
| High |
829.7 |
826.9 |
-2.8 |
-0.3% |
873.0 |
| Low |
810.3 |
810.0 |
-0.3 |
0.0% |
810.3 |
| Close |
815.2 |
820.7 |
5.5 |
0.7% |
815.2 |
| Range |
19.4 |
16.9 |
-2.5 |
-12.9% |
62.7 |
| ATR |
17.2 |
17.1 |
0.0 |
-0.1% |
0.0 |
| Volume |
934 |
432 |
-502 |
-53.7% |
5,755 |
|
| Daily Pivots for day following 03-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
869.9 |
862.2 |
830.0 |
|
| R3 |
853.0 |
845.3 |
825.3 |
|
| R2 |
836.1 |
836.1 |
823.8 |
|
| R1 |
828.4 |
828.4 |
822.2 |
832.3 |
| PP |
819.2 |
819.2 |
819.2 |
821.1 |
| S1 |
811.5 |
811.5 |
819.2 |
815.4 |
| S2 |
802.3 |
802.3 |
817.6 |
|
| S3 |
785.4 |
794.6 |
816.1 |
|
| S4 |
768.5 |
777.7 |
811.4 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
980.8 |
849.7 |
|
| R3 |
958.2 |
918.1 |
832.4 |
|
| R2 |
895.5 |
895.5 |
826.7 |
|
| R1 |
855.4 |
855.4 |
820.9 |
844.1 |
| PP |
832.8 |
832.8 |
832.8 |
827.2 |
| S1 |
792.7 |
792.7 |
809.5 |
781.4 |
| S2 |
770.1 |
770.1 |
803.7 |
|
| S3 |
707.4 |
730.0 |
798.0 |
|
| S4 |
644.7 |
667.3 |
780.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
862.6 |
810.0 |
52.6 |
6.4% |
17.6 |
2.1% |
20% |
False |
True |
1,105 |
| 10 |
873.0 |
807.6 |
65.4 |
8.0% |
16.7 |
2.0% |
20% |
False |
False |
1,062 |
| 20 |
885.7 |
807.6 |
78.1 |
9.5% |
17.1 |
2.1% |
17% |
False |
False |
1,488 |
| 40 |
885.7 |
769.4 |
116.3 |
14.2% |
13.6 |
1.7% |
44% |
False |
False |
1,420 |
| 60 |
885.7 |
744.4 |
141.3 |
17.2% |
12.3 |
1.5% |
54% |
False |
False |
1,232 |
| 80 |
885.7 |
686.0 |
199.7 |
24.3% |
10.7 |
1.3% |
67% |
False |
False |
1,099 |
| 100 |
885.7 |
686.0 |
199.7 |
24.3% |
9.5 |
1.2% |
67% |
False |
False |
987 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
898.7 |
|
2.618 |
871.1 |
|
1.618 |
854.2 |
|
1.000 |
843.8 |
|
0.618 |
837.3 |
|
HIGH |
826.9 |
|
0.618 |
820.4 |
|
0.500 |
818.5 |
|
0.382 |
816.5 |
|
LOW |
810.0 |
|
0.618 |
799.6 |
|
1.000 |
793.1 |
|
1.618 |
782.7 |
|
2.618 |
765.8 |
|
4.250 |
738.2 |
|
|
| Fisher Pivots for day following 03-Dec-2007 |
| Pivot |
1 day |
3 day |
| R1 |
820.0 |
824.9 |
| PP |
819.2 |
823.5 |
| S1 |
818.5 |
822.1 |
|