COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 30-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2007 |
30-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
839.0 |
829.4 |
-9.6 |
-1.1% |
861.7 |
| High |
839.8 |
829.7 |
-10.1 |
-1.2% |
873.0 |
| Low |
827.8 |
810.3 |
-17.5 |
-2.1% |
810.3 |
| Close |
829.3 |
815.2 |
-14.1 |
-1.7% |
815.2 |
| Range |
12.0 |
19.4 |
7.4 |
61.7% |
62.7 |
| ATR |
17.0 |
17.2 |
0.2 |
1.0% |
0.0 |
| Volume |
1,034 |
934 |
-100 |
-9.7% |
5,755 |
|
| Daily Pivots for day following 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
876.6 |
865.3 |
825.9 |
|
| R3 |
857.2 |
845.9 |
820.5 |
|
| R2 |
837.8 |
837.8 |
818.8 |
|
| R1 |
826.5 |
826.5 |
817.0 |
822.5 |
| PP |
818.4 |
818.4 |
818.4 |
816.4 |
| S1 |
807.1 |
807.1 |
813.4 |
803.1 |
| S2 |
799.0 |
799.0 |
811.6 |
|
| S3 |
779.6 |
787.7 |
809.9 |
|
| S4 |
760.2 |
768.3 |
804.5 |
|
|
| Weekly Pivots for week ending 30-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.9 |
980.8 |
849.7 |
|
| R3 |
958.2 |
918.1 |
832.4 |
|
| R2 |
895.5 |
895.5 |
826.7 |
|
| R1 |
855.4 |
855.4 |
820.9 |
844.1 |
| PP |
832.8 |
832.8 |
832.8 |
827.2 |
| S1 |
792.7 |
792.7 |
809.5 |
781.4 |
| S2 |
770.1 |
770.1 |
803.7 |
|
| S3 |
707.4 |
730.0 |
798.0 |
|
| S4 |
644.7 |
667.3 |
780.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
810.3 |
62.7 |
7.7% |
17.7 |
2.2% |
8% |
False |
True |
1,151 |
| 10 |
873.0 |
807.6 |
65.4 |
8.0% |
16.7 |
2.1% |
12% |
False |
False |
1,132 |
| 20 |
885.7 |
807.6 |
78.1 |
9.6% |
16.8 |
2.1% |
10% |
False |
False |
1,618 |
| 40 |
885.7 |
769.4 |
116.3 |
14.3% |
13.4 |
1.6% |
39% |
False |
False |
1,453 |
| 60 |
885.7 |
740.5 |
145.2 |
17.8% |
12.2 |
1.5% |
51% |
False |
False |
1,228 |
| 80 |
885.7 |
686.0 |
199.7 |
24.5% |
10.5 |
1.3% |
65% |
False |
False |
1,098 |
| 100 |
885.7 |
686.0 |
199.7 |
24.5% |
9.3 |
1.1% |
65% |
False |
False |
989 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
912.2 |
|
2.618 |
880.5 |
|
1.618 |
861.1 |
|
1.000 |
849.1 |
|
0.618 |
841.7 |
|
HIGH |
829.7 |
|
0.618 |
822.3 |
|
0.500 |
820.0 |
|
0.382 |
817.7 |
|
LOW |
810.3 |
|
0.618 |
798.3 |
|
1.000 |
790.9 |
|
1.618 |
778.9 |
|
2.618 |
759.5 |
|
4.250 |
727.9 |
|
|
| Fisher Pivots for day following 30-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
820.0 |
830.1 |
| PP |
818.4 |
825.1 |
| S1 |
816.8 |
820.2 |
|