COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 29-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2007 |
29-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
849.5 |
839.0 |
-10.5 |
-1.2% |
828.5 |
| High |
849.8 |
839.8 |
-10.0 |
-1.2% |
860.3 |
| Low |
828.7 |
827.8 |
-0.9 |
-0.1% |
807.6 |
| Close |
835.1 |
829.3 |
-5.8 |
-0.7% |
859.9 |
| Range |
21.1 |
12.0 |
-9.1 |
-43.1% |
52.7 |
| ATR |
17.4 |
17.0 |
-0.4 |
-2.2% |
0.0 |
| Volume |
1,037 |
1,034 |
-3 |
-0.3% |
5,574 |
|
| Daily Pivots for day following 29-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
868.3 |
860.8 |
835.9 |
|
| R3 |
856.3 |
848.8 |
832.6 |
|
| R2 |
844.3 |
844.3 |
831.5 |
|
| R1 |
836.8 |
836.8 |
830.4 |
834.6 |
| PP |
832.3 |
832.3 |
832.3 |
831.2 |
| S1 |
824.8 |
824.8 |
828.2 |
822.6 |
| S2 |
820.3 |
820.3 |
827.1 |
|
| S3 |
808.3 |
812.8 |
826.0 |
|
| S4 |
796.3 |
800.8 |
822.7 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
983.0 |
888.9 |
|
| R3 |
948.0 |
930.3 |
874.4 |
|
| R2 |
895.3 |
895.3 |
869.6 |
|
| R1 |
877.6 |
877.6 |
864.7 |
886.5 |
| PP |
842.6 |
842.6 |
842.6 |
847.0 |
| S1 |
824.9 |
824.9 |
855.1 |
833.8 |
| S2 |
789.9 |
789.9 |
850.2 |
|
| S3 |
737.2 |
772.2 |
845.4 |
|
| S4 |
684.5 |
719.5 |
830.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
827.8 |
45.2 |
5.5% |
18.1 |
2.2% |
3% |
False |
True |
1,237 |
| 10 |
873.0 |
807.6 |
65.4 |
7.9% |
15.6 |
1.9% |
33% |
False |
False |
1,321 |
| 20 |
885.7 |
807.6 |
78.1 |
9.4% |
16.7 |
2.0% |
28% |
False |
False |
1,644 |
| 40 |
885.7 |
769.4 |
116.3 |
14.0% |
13.3 |
1.6% |
52% |
False |
False |
1,497 |
| 60 |
885.7 |
737.8 |
147.9 |
17.8% |
12.0 |
1.4% |
62% |
False |
False |
1,218 |
| 80 |
885.7 |
686.0 |
199.7 |
24.1% |
10.4 |
1.3% |
72% |
False |
False |
1,093 |
| 100 |
885.7 |
686.0 |
199.7 |
24.1% |
9.1 |
1.1% |
72% |
False |
False |
1,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
890.8 |
|
2.618 |
871.2 |
|
1.618 |
859.2 |
|
1.000 |
851.8 |
|
0.618 |
847.2 |
|
HIGH |
839.8 |
|
0.618 |
835.2 |
|
0.500 |
833.8 |
|
0.382 |
832.4 |
|
LOW |
827.8 |
|
0.618 |
820.4 |
|
1.000 |
815.8 |
|
1.618 |
808.4 |
|
2.618 |
796.4 |
|
4.250 |
776.8 |
|
|
| Fisher Pivots for day following 29-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
833.8 |
845.2 |
| PP |
832.3 |
839.9 |
| S1 |
830.8 |
834.6 |
|