COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 28-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2007 |
28-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
859.3 |
849.5 |
-9.8 |
-1.1% |
828.5 |
| High |
862.6 |
849.8 |
-12.8 |
-1.5% |
860.3 |
| Low |
843.8 |
828.7 |
-15.1 |
-1.8% |
807.6 |
| Close |
849.1 |
835.1 |
-14.0 |
-1.6% |
859.9 |
| Range |
18.8 |
21.1 |
2.3 |
12.2% |
52.7 |
| ATR |
17.1 |
17.4 |
0.3 |
1.7% |
0.0 |
| Volume |
2,091 |
1,037 |
-1,054 |
-50.4% |
5,574 |
|
| Daily Pivots for day following 28-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
901.2 |
889.2 |
846.7 |
|
| R3 |
880.1 |
868.1 |
840.9 |
|
| R2 |
859.0 |
859.0 |
839.0 |
|
| R1 |
847.0 |
847.0 |
837.0 |
842.5 |
| PP |
837.9 |
837.9 |
837.9 |
835.6 |
| S1 |
825.9 |
825.9 |
833.2 |
821.4 |
| S2 |
816.8 |
816.8 |
831.2 |
|
| S3 |
795.7 |
804.8 |
829.3 |
|
| S4 |
774.6 |
783.7 |
823.5 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
983.0 |
888.9 |
|
| R3 |
948.0 |
930.3 |
874.4 |
|
| R2 |
895.3 |
895.3 |
869.6 |
|
| R1 |
877.6 |
877.6 |
864.7 |
886.5 |
| PP |
842.6 |
842.6 |
842.6 |
847.0 |
| S1 |
824.9 |
824.9 |
855.1 |
833.8 |
| S2 |
789.9 |
789.9 |
850.2 |
|
| S3 |
737.2 |
772.2 |
845.4 |
|
| S4 |
684.5 |
719.5 |
830.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
828.7 |
44.3 |
5.3% |
15.9 |
1.9% |
14% |
False |
True |
1,199 |
| 10 |
873.0 |
807.6 |
65.4 |
7.8% |
17.6 |
2.1% |
42% |
False |
False |
1,355 |
| 20 |
885.7 |
807.6 |
78.1 |
9.4% |
16.9 |
2.0% |
35% |
False |
False |
1,620 |
| 40 |
885.7 |
762.4 |
123.3 |
14.8% |
13.4 |
1.6% |
59% |
False |
False |
1,491 |
| 60 |
885.7 |
722.8 |
162.9 |
19.5% |
12.0 |
1.4% |
69% |
False |
False |
1,214 |
| 80 |
885.7 |
686.0 |
199.7 |
23.9% |
10.4 |
1.2% |
75% |
False |
False |
1,083 |
| 100 |
885.7 |
686.0 |
199.7 |
23.9% |
9.1 |
1.1% |
75% |
False |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
939.5 |
|
2.618 |
905.0 |
|
1.618 |
883.9 |
|
1.000 |
870.9 |
|
0.618 |
862.8 |
|
HIGH |
849.8 |
|
0.618 |
841.7 |
|
0.500 |
839.3 |
|
0.382 |
836.8 |
|
LOW |
828.7 |
|
0.618 |
815.7 |
|
1.000 |
807.6 |
|
1.618 |
794.6 |
|
2.618 |
773.5 |
|
4.250 |
739.0 |
|
|
| Fisher Pivots for day following 28-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
839.3 |
850.9 |
| PP |
837.9 |
845.6 |
| S1 |
836.5 |
840.4 |
|