COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 27-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2007 |
27-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
861.7 |
859.3 |
-2.4 |
-0.3% |
828.5 |
| High |
873.0 |
862.6 |
-10.4 |
-1.2% |
860.3 |
| Low |
856.0 |
843.8 |
-12.2 |
-1.4% |
807.6 |
| Close |
862.2 |
849.1 |
-13.1 |
-1.5% |
859.9 |
| Range |
17.0 |
18.8 |
1.8 |
10.6% |
52.7 |
| ATR |
17.0 |
17.1 |
0.1 |
0.8% |
0.0 |
| Volume |
659 |
2,091 |
1,432 |
217.3% |
5,574 |
|
| Daily Pivots for day following 27-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
908.2 |
897.5 |
859.4 |
|
| R3 |
889.4 |
878.7 |
854.3 |
|
| R2 |
870.6 |
870.6 |
852.5 |
|
| R1 |
859.9 |
859.9 |
850.8 |
855.9 |
| PP |
851.8 |
851.8 |
851.8 |
849.8 |
| S1 |
841.1 |
841.1 |
847.4 |
837.1 |
| S2 |
833.0 |
833.0 |
845.7 |
|
| S3 |
814.2 |
822.3 |
843.9 |
|
| S4 |
795.4 |
803.5 |
838.8 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
983.0 |
888.9 |
|
| R3 |
948.0 |
930.3 |
874.4 |
|
| R2 |
895.3 |
895.3 |
869.6 |
|
| R1 |
877.6 |
877.6 |
864.7 |
886.5 |
| PP |
842.6 |
842.6 |
842.6 |
847.0 |
| S1 |
824.9 |
824.9 |
855.1 |
833.8 |
| S2 |
789.9 |
789.9 |
850.2 |
|
| S3 |
737.2 |
772.2 |
845.4 |
|
| S4 |
684.5 |
719.5 |
830.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
833.8 |
39.2 |
4.6% |
13.3 |
1.6% |
39% |
False |
False |
1,161 |
| 10 |
873.0 |
807.6 |
65.4 |
7.7% |
16.6 |
2.0% |
63% |
False |
False |
1,696 |
| 20 |
885.7 |
807.6 |
78.1 |
9.2% |
16.7 |
2.0% |
53% |
False |
False |
1,610 |
| 40 |
885.7 |
762.4 |
123.3 |
14.5% |
13.1 |
1.5% |
70% |
False |
False |
1,471 |
| 60 |
885.7 |
722.4 |
163.3 |
19.2% |
11.7 |
1.4% |
78% |
False |
False |
1,218 |
| 80 |
885.7 |
686.0 |
199.7 |
23.5% |
10.2 |
1.2% |
82% |
False |
False |
1,075 |
| 100 |
885.7 |
686.0 |
199.7 |
23.5% |
8.9 |
1.0% |
82% |
False |
False |
1,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
942.5 |
|
2.618 |
911.8 |
|
1.618 |
893.0 |
|
1.000 |
881.4 |
|
0.618 |
874.2 |
|
HIGH |
862.6 |
|
0.618 |
855.4 |
|
0.500 |
853.2 |
|
0.382 |
851.0 |
|
LOW |
843.8 |
|
0.618 |
832.2 |
|
1.000 |
825.0 |
|
1.618 |
813.4 |
|
2.618 |
794.6 |
|
4.250 |
763.9 |
|
|
| Fisher Pivots for day following 27-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
853.2 |
855.9 |
| PP |
851.8 |
853.6 |
| S1 |
850.5 |
851.4 |
|