COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 26-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2007 |
26-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
838.8 |
861.7 |
22.9 |
2.7% |
828.5 |
| High |
860.3 |
873.0 |
12.7 |
1.5% |
860.3 |
| Low |
838.8 |
856.0 |
17.2 |
2.1% |
807.6 |
| Close |
859.9 |
862.2 |
2.3 |
0.3% |
859.9 |
| Range |
21.5 |
17.0 |
-4.5 |
-20.9% |
52.7 |
| ATR |
17.0 |
17.0 |
0.0 |
0.0% |
0.0 |
| Volume |
1,368 |
659 |
-709 |
-51.8% |
5,574 |
|
| Daily Pivots for day following 26-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
914.7 |
905.5 |
871.6 |
|
| R3 |
897.7 |
888.5 |
866.9 |
|
| R2 |
880.7 |
880.7 |
865.3 |
|
| R1 |
871.5 |
871.5 |
863.8 |
876.1 |
| PP |
863.7 |
863.7 |
863.7 |
866.1 |
| S1 |
854.5 |
854.5 |
860.6 |
859.1 |
| S2 |
846.7 |
846.7 |
859.1 |
|
| S3 |
829.7 |
837.5 |
857.5 |
|
| S4 |
812.7 |
820.5 |
852.9 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
983.0 |
888.9 |
|
| R3 |
948.0 |
930.3 |
874.4 |
|
| R2 |
895.3 |
895.3 |
869.6 |
|
| R1 |
877.6 |
877.6 |
864.7 |
886.5 |
| PP |
842.6 |
842.6 |
842.6 |
847.0 |
| S1 |
824.9 |
824.9 |
855.1 |
833.8 |
| S2 |
789.9 |
789.9 |
850.2 |
|
| S3 |
737.2 |
772.2 |
845.4 |
|
| S4 |
684.5 |
719.5 |
830.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
873.0 |
807.6 |
65.4 |
7.6% |
15.7 |
1.8% |
83% |
True |
False |
1,019 |
| 10 |
873.0 |
807.6 |
65.4 |
7.6% |
16.3 |
1.9% |
83% |
True |
False |
1,635 |
| 20 |
885.7 |
807.6 |
78.1 |
9.1% |
16.4 |
1.9% |
70% |
False |
False |
1,608 |
| 40 |
885.7 |
762.4 |
123.3 |
14.3% |
13.1 |
1.5% |
81% |
False |
False |
1,430 |
| 60 |
885.7 |
714.5 |
171.2 |
19.9% |
11.5 |
1.3% |
86% |
False |
False |
1,189 |
| 80 |
885.7 |
686.0 |
199.7 |
23.2% |
10.0 |
1.2% |
88% |
False |
False |
1,050 |
| 100 |
885.7 |
686.0 |
199.7 |
23.2% |
8.7 |
1.0% |
88% |
False |
False |
1,011 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
945.3 |
|
2.618 |
917.5 |
|
1.618 |
900.5 |
|
1.000 |
890.0 |
|
0.618 |
883.5 |
|
HIGH |
873.0 |
|
0.618 |
866.5 |
|
0.500 |
864.5 |
|
0.382 |
862.5 |
|
LOW |
856.0 |
|
0.618 |
845.5 |
|
1.000 |
839.0 |
|
1.618 |
828.5 |
|
2.618 |
811.5 |
|
4.250 |
783.8 |
|
|
| Fisher Pivots for day following 26-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
864.5 |
860.1 |
| PP |
863.7 |
858.0 |
| S1 |
863.0 |
855.9 |
|