COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 23-Nov-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2007 |
23-Nov-2007 |
Change |
Change % |
Previous Week |
| Open |
838.8 |
838.8 |
0.0 |
0.0% |
828.5 |
| High |
839.8 |
860.3 |
20.5 |
2.4% |
860.3 |
| Low |
838.8 |
838.8 |
0.0 |
0.0% |
807.6 |
| Close |
839.8 |
859.9 |
20.1 |
2.4% |
859.9 |
| Range |
1.0 |
21.5 |
20.5 |
2,050.0% |
52.7 |
| ATR |
16.6 |
17.0 |
0.3 |
2.1% |
0.0 |
| Volume |
844 |
1,368 |
524 |
62.1% |
5,574 |
|
| Daily Pivots for day following 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.5 |
910.2 |
871.7 |
|
| R3 |
896.0 |
888.7 |
865.8 |
|
| R2 |
874.5 |
874.5 |
863.8 |
|
| R1 |
867.2 |
867.2 |
861.9 |
870.9 |
| PP |
853.0 |
853.0 |
853.0 |
854.8 |
| S1 |
845.7 |
845.7 |
857.9 |
849.4 |
| S2 |
831.5 |
831.5 |
856.0 |
|
| S3 |
810.0 |
824.2 |
854.0 |
|
| S4 |
788.5 |
802.7 |
848.1 |
|
|
| Weekly Pivots for week ending 23-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,000.7 |
983.0 |
888.9 |
|
| R3 |
948.0 |
930.3 |
874.4 |
|
| R2 |
895.3 |
895.3 |
869.6 |
|
| R1 |
877.6 |
877.6 |
864.7 |
886.5 |
| PP |
842.6 |
842.6 |
842.6 |
847.0 |
| S1 |
824.9 |
824.9 |
855.1 |
833.8 |
| S2 |
789.9 |
789.9 |
850.2 |
|
| S3 |
737.2 |
772.2 |
845.4 |
|
| S4 |
684.5 |
719.5 |
830.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
860.3 |
807.6 |
52.7 |
6.1% |
15.8 |
1.8% |
99% |
True |
False |
1,114 |
| 10 |
860.3 |
807.6 |
52.7 |
6.1% |
18.8 |
2.2% |
99% |
True |
False |
1,590 |
| 20 |
885.7 |
807.6 |
78.1 |
9.1% |
16.0 |
1.9% |
67% |
False |
False |
1,597 |
| 40 |
885.7 |
762.4 |
123.3 |
14.3% |
12.8 |
1.5% |
79% |
False |
False |
1,423 |
| 60 |
885.7 |
714.5 |
171.2 |
19.9% |
11.2 |
1.3% |
85% |
False |
False |
1,179 |
| 80 |
885.7 |
686.0 |
199.7 |
23.2% |
9.8 |
1.1% |
87% |
False |
False |
1,042 |
| 100 |
885.7 |
686.0 |
199.7 |
23.2% |
8.6 |
1.0% |
87% |
False |
False |
1,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
951.7 |
|
2.618 |
916.6 |
|
1.618 |
895.1 |
|
1.000 |
881.8 |
|
0.618 |
873.6 |
|
HIGH |
860.3 |
|
0.618 |
852.1 |
|
0.500 |
849.6 |
|
0.382 |
847.0 |
|
LOW |
838.8 |
|
0.618 |
825.5 |
|
1.000 |
817.3 |
|
1.618 |
804.0 |
|
2.618 |
782.5 |
|
4.250 |
747.4 |
|
|
| Fisher Pivots for day following 23-Nov-2007 |
| Pivot |
1 day |
3 day |
| R1 |
856.5 |
855.6 |
| PP |
853.0 |
851.3 |
| S1 |
849.6 |
847.1 |
|