COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 22-Nov-2007
Day Change Summary
Previous Current
21-Nov-2007 22-Nov-2007 Change Change % Previous Week
Open 841.9 838.8 -3.1 -0.4% 860.0
High 841.9 839.8 -2.1 -0.2% 860.0
Low 833.8 838.8 5.0 0.6% 817.5
Close 833.2 839.8 6.6 0.8% 822.0
Range 8.1 1.0 -7.1 -87.7% 42.5
ATR 17.4 16.6 -0.8 -4.4% 0.0
Volume 844 844 0 0.0% 10,328
Daily Pivots for day following 22-Nov-2007
Classic Woodie Camarilla DeMark
R4 842.5 842.1 840.4
R3 841.5 841.1 840.1
R2 840.5 840.5 840.0
R1 840.1 840.1 839.9 840.3
PP 839.5 839.5 839.5 839.6
S1 839.1 839.1 839.7 839.3
S2 838.5 838.5 839.6
S3 837.5 838.1 839.5
S4 836.5 837.1 839.3
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 960.7 933.8 845.4
R3 918.2 891.3 833.7
R2 875.7 875.7 829.8
R1 848.8 848.8 825.9 841.0
PP 833.2 833.2 833.2 829.3
S1 806.3 806.3 818.1 798.5
S2 790.7 790.7 814.2
S3 748.2 763.8 810.3
S4 705.7 721.3 798.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 841.9 807.6 34.3 4.1% 13.0 1.6% 94% False False 1,405
10 874.7 807.6 67.1 8.0% 17.3 2.1% 48% False False 1,642
20 885.7 807.6 78.1 9.3% 15.6 1.9% 41% False False 1,609
40 885.7 762.4 123.3 14.7% 12.5 1.5% 63% False False 1,398
60 885.7 714.5 171.2 20.4% 10.9 1.3% 73% False False 1,157
80 885.7 686.0 199.7 23.8% 9.5 1.1% 77% False False 1,025
100 885.7 686.0 199.7 23.8% 8.4 1.0% 77% False False 1,003
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 844.1
2.618 842.4
1.618 841.4
1.000 840.8
0.618 840.4
HIGH 839.8
0.618 839.4
0.500 839.3
0.382 839.2
LOW 838.8
0.618 838.2
1.000 837.8
1.618 837.2
2.618 836.2
4.250 834.6
Fisher Pivots for day following 22-Nov-2007
Pivot 1 day 3 day
R1 839.6 834.8
PP 839.5 829.8
S1 839.3 824.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.