COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary
Previous Current
20-Nov-2007 21-Nov-2007 Change Change % Previous Week
Open 807.7 841.9 34.2 4.2% 860.0
High 838.7 841.9 3.2 0.4% 860.0
Low 807.6 833.8 26.2 3.2% 817.5
Close 826.8 833.2 6.4 0.8% 822.0
Range 31.1 8.1 -23.0 -74.0% 42.5
ATR 17.5 17.4 -0.2 -1.0% 0.0
Volume 1,384 844 -540 -39.0% 10,328
Daily Pivots for day following 21-Nov-2007
Classic Woodie Camarilla DeMark
R4 860.6 855.0 837.7
R3 852.5 846.9 835.4
R2 844.4 844.4 834.7
R1 838.8 838.8 833.9 837.6
PP 836.3 836.3 836.3 835.7
S1 830.7 830.7 832.5 829.5
S2 828.2 828.2 831.7
S3 820.1 822.6 831.0
S4 812.0 814.5 828.7
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 960.7 933.8 845.4
R3 918.2 891.3 833.7
R2 875.7 875.7 829.8
R1 848.8 848.8 825.9 841.0
PP 833.2 833.2 833.2 829.3
S1 806.3 806.3 818.1 798.5
S2 790.7 790.7 814.2
S3 748.2 763.8 810.3
S4 705.7 721.3 798.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 851.8 807.6 44.2 5.3% 19.3 2.3% 58% False False 1,510
10 884.3 807.6 76.7 9.2% 18.9 2.3% 33% False False 1,860
20 885.7 801.6 84.1 10.1% 15.8 1.9% 38% False False 1,572
40 885.7 762.4 123.3 14.8% 12.6 1.5% 57% False False 1,383
60 885.7 705.0 180.7 21.7% 10.9 1.3% 71% False False 1,154
80 885.7 686.0 199.7 24.0% 9.5 1.1% 74% False False 1,019
100 885.7 686.0 199.7 24.0% 8.5 1.0% 74% False False 1,010
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 876.3
2.618 863.1
1.618 855.0
1.000 850.0
0.618 846.9
HIGH 841.9
0.618 838.8
0.500 837.9
0.382 836.9
LOW 833.8
0.618 828.8
1.000 825.7
1.618 820.7
2.618 812.6
4.250 799.4
Fisher Pivots for day following 21-Nov-2007
Pivot 1 day 3 day
R1 837.9 830.4
PP 836.3 827.6
S1 834.8 824.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.