COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary
Previous Current
19-Nov-2007 20-Nov-2007 Change Change % Previous Week
Open 828.5 807.7 -20.8 -2.5% 860.0
High 828.5 838.7 10.2 1.2% 860.0
Low 811.1 807.6 -3.5 -0.4% 817.5
Close 812.6 826.8 14.2 1.7% 822.0
Range 17.4 31.1 13.7 78.7% 42.5
ATR 16.5 17.5 1.0 6.3% 0.0
Volume 1,134 1,384 250 22.0% 10,328
Daily Pivots for day following 20-Nov-2007
Classic Woodie Camarilla DeMark
R4 917.7 903.3 843.9
R3 886.6 872.2 835.4
R2 855.5 855.5 832.5
R1 841.1 841.1 829.7 848.3
PP 824.4 824.4 824.4 828.0
S1 810.0 810.0 823.9 817.2
S2 793.3 793.3 821.1
S3 762.2 778.9 818.2
S4 731.1 747.8 809.7
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 960.7 933.8 845.4
R3 918.2 891.3 833.7
R2 875.7 875.7 829.8
R1 848.8 848.8 825.9 841.0
PP 833.2 833.2 833.2 829.3
S1 806.3 806.3 818.1 798.5
S2 790.7 790.7 814.2
S3 748.2 763.8 810.3
S4 705.7 721.3 798.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.8 807.6 45.2 5.5% 19.8 2.4% 42% False True 2,232
10 885.7 807.6 78.1 9.4% 19.7 2.4% 25% False True 1,893
20 885.7 794.6 91.1 11.0% 15.6 1.9% 35% False False 1,633
40 885.7 762.4 123.3 14.9% 12.6 1.5% 52% False False 1,380
60 885.7 705.0 180.7 21.9% 10.8 1.3% 67% False False 1,156
80 885.7 686.0 199.7 24.2% 9.5 1.2% 71% False False 1,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 970.9
2.618 920.1
1.618 889.0
1.000 869.8
0.618 857.9
HIGH 838.7
0.618 826.8
0.500 823.2
0.382 819.5
LOW 807.6
0.618 788.4
1.000 776.5
1.618 757.3
2.618 726.2
4.250 675.4
Fisher Pivots for day following 20-Nov-2007
Pivot 1 day 3 day
R1 825.6 825.6
PP 824.4 824.4
S1 823.2 823.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.