COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 16-Nov-2007
Day Change Summary
Previous Current
15-Nov-2007 16-Nov-2007 Change Change % Previous Week
Open 850.4 825.3 -25.1 -3.0% 860.0
High 851.8 830.3 -21.5 -2.5% 860.0
Low 819.5 822.7 3.2 0.4% 817.5
Close 822.1 822.0 -0.1 0.0% 822.0
Range 32.3 7.6 -24.7 -76.5% 42.5
ATR 17.1 16.4 -0.6 -3.7% 0.0
Volume 1,372 2,820 1,448 105.5% 10,328
Daily Pivots for day following 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 847.8 842.5 826.2
R3 840.2 834.9 824.1
R2 832.6 832.6 823.4
R1 827.3 827.3 822.7 826.2
PP 825.0 825.0 825.0 824.4
S1 819.7 819.7 821.3 818.6
S2 817.4 817.4 820.6
S3 809.8 812.1 819.9
S4 802.2 804.5 817.8
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 960.7 933.8 845.4
R3 918.2 891.3 833.7
R2 875.7 875.7 829.8
R1 848.8 848.8 825.9 841.0
PP 833.2 833.2 833.2 829.3
S1 806.3 806.3 818.1 798.5
S2 790.7 790.7 814.2
S3 748.2 763.8 810.3
S4 705.7 721.3 798.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 860.0 817.5 42.5 5.2% 21.8 2.7% 11% False False 2,065
10 885.7 817.5 68.2 8.3% 16.9 2.1% 7% False False 2,104
20 885.7 785.0 100.7 12.3% 13.9 1.7% 37% False False 1,607
40 885.7 762.4 123.3 15.0% 11.8 1.4% 48% False False 1,350
60 885.7 704.0 181.7 22.1% 10.0 1.2% 65% False False 1,126
80 885.7 686.0 199.7 24.3% 9.0 1.1% 68% False False 995
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 862.6
2.618 850.2
1.618 842.6
1.000 837.9
0.618 835.0
HIGH 830.3
0.618 827.4
0.500 826.5
0.382 825.6
LOW 822.7
0.618 818.0
1.000 815.1
1.618 810.4
2.618 802.8
4.250 790.4
Fisher Pivots for day following 16-Nov-2007
Pivot 1 day 3 day
R1 826.5 836.2
PP 825.0 831.4
S1 823.5 826.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.