COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary
Previous Current
14-Nov-2007 15-Nov-2007 Change Change % Previous Week
Open 842.1 850.4 8.3 1.0% 845.0
High 852.8 851.8 -1.0 -0.1% 885.7
Low 842.0 819.5 -22.5 -2.7% 840.1
Close 851.5 822.1 -29.4 -3.5% 871.8
Range 10.8 32.3 21.5 199.1% 45.6
ATR 15.9 17.1 1.2 7.4% 0.0
Volume 4,453 1,372 -3,081 -69.2% 10,718
Daily Pivots for day following 15-Nov-2007
Classic Woodie Camarilla DeMark
R4 928.0 907.4 839.9
R3 895.7 875.1 831.0
R2 863.4 863.4 828.0
R1 842.8 842.8 825.1 837.0
PP 831.1 831.1 831.1 828.2
S1 810.5 810.5 819.1 804.7
S2 798.8 798.8 816.2
S3 766.5 778.2 813.2
S4 734.2 745.9 804.3
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,002.7 982.8 896.9
R3 957.1 937.2 884.3
R2 911.5 911.5 880.2
R1 891.6 891.6 876.0 901.6
PP 865.9 865.9 865.9 870.8
S1 846.0 846.0 867.6 856.0
S2 820.3 820.3 863.4
S3 774.7 800.4 859.3
S4 729.1 754.8 846.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 874.7 817.5 57.2 7.0% 21.6 2.6% 8% False False 1,878
10 885.7 817.5 68.2 8.3% 17.8 2.2% 7% False False 1,967
20 885.7 785.0 100.7 12.2% 14.1 1.7% 37% False False 1,484
40 885.7 762.4 123.3 15.0% 11.8 1.4% 48% False False 1,324
60 885.7 701.3 184.4 22.4% 10.1 1.2% 66% False False 1,085
80 885.7 686.0 199.7 24.3% 9.0 1.1% 68% False False 967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 989.1
2.618 936.4
1.618 904.1
1.000 884.1
0.618 871.8
HIGH 851.8
0.618 839.5
0.500 835.7
0.382 831.8
LOW 819.5
0.618 799.5
1.000 787.2
1.618 767.2
2.618 734.9
4.250 682.2
Fisher Pivots for day following 15-Nov-2007
Pivot 1 day 3 day
R1 835.7 836.2
PP 831.1 831.5
S1 826.6 826.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.