COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 13-Nov-2007
Day Change Summary
Previous Current
12-Nov-2007 13-Nov-2007 Change Change % Previous Week
Open 860.0 828.8 -31.2 -3.6% 845.0
High 860.0 844.7 -15.3 -1.8% 885.7
Low 817.5 828.8 11.3 1.4% 840.1
Close 843.4 834.6 -8.8 -1.0% 871.8
Range 42.5 15.9 -26.6 -62.6% 45.6
ATR 15.7 15.7 0.0 0.1% 0.0
Volume 210 1,473 1,263 601.4% 10,718
Daily Pivots for day following 13-Nov-2007
Classic Woodie Camarilla DeMark
R4 883.7 875.1 843.3
R3 867.8 859.2 839.0
R2 851.9 851.9 837.5
R1 843.3 843.3 836.1 847.6
PP 836.0 836.0 836.0 838.2
S1 827.4 827.4 833.1 831.7
S2 820.1 820.1 831.7
S3 804.2 811.5 830.2
S4 788.3 795.6 825.9
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,002.7 982.8 896.9
R3 957.1 937.2 884.3
R2 911.5 911.5 880.2
R1 891.6 891.6 876.0 901.6
PP 865.9 865.9 865.9 870.8
S1 846.0 846.0 867.6 856.0
S2 820.3 820.3 863.4
S3 774.7 800.4 859.3
S4 729.1 754.8 846.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.7 817.5 68.2 8.2% 19.5 2.3% 25% False False 1,554
10 885.7 816.3 69.4 8.3% 16.9 2.0% 26% False False 1,524
20 885.7 785.0 100.7 12.1% 12.8 1.5% 49% False False 1,439
40 885.7 762.4 123.3 14.8% 11.2 1.3% 59% False False 1,221
60 885.7 695.9 189.8 22.7% 9.6 1.1% 73% False False 1,010
80 885.7 686.0 199.7 23.9% 8.8 1.0% 74% False False 911
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 912.3
2.618 886.3
1.618 870.4
1.000 860.6
0.618 854.5
HIGH 844.7
0.618 838.6
0.500 836.8
0.382 834.9
LOW 828.8
0.618 819.0
1.000 812.9
1.618 803.1
2.618 787.2
4.250 761.2
Fisher Pivots for day following 13-Nov-2007
Pivot 1 day 3 day
R1 836.8 846.1
PP 836.0 842.3
S1 835.3 838.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.