COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 12-Nov-2007
Day Change Summary
Previous Current
09-Nov-2007 12-Nov-2007 Change Change % Previous Week
Open 872.7 860.0 -12.7 -1.5% 845.0
High 874.7 860.0 -14.7 -1.7% 885.7
Low 868.0 817.5 -50.5 -5.8% 840.1
Close 871.8 843.4 -28.4 -3.3% 871.8
Range 6.7 42.5 35.8 534.3% 45.6
ATR 12.7 15.7 3.0 23.3% 0.0
Volume 1,886 210 -1,676 -88.9% 10,718
Daily Pivots for day following 12-Nov-2007
Classic Woodie Camarilla DeMark
R4 967.8 948.1 866.8
R3 925.3 905.6 855.1
R2 882.8 882.8 851.2
R1 863.1 863.1 847.3 851.7
PP 840.3 840.3 840.3 834.6
S1 820.6 820.6 839.5 809.2
S2 797.8 797.8 835.6
S3 755.3 778.1 831.7
S4 712.8 735.6 820.0
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,002.7 982.8 896.9
R3 957.1 937.2 884.3
R2 911.5 911.5 880.2
R1 891.6 891.6 876.0 901.6
PP 865.9 865.9 865.9 870.8
S1 846.0 846.0 867.6 856.0
S2 820.3 820.3 863.4
S3 774.7 800.4 859.3
S4 729.1 754.8 846.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.7 817.5 68.2 8.1% 18.4 2.2% 38% False True 1,577
10 885.7 816.3 69.4 8.2% 16.6 2.0% 39% False False 1,581
20 885.7 785.0 100.7 11.9% 12.5 1.5% 58% False False 1,430
40 885.7 756.0 129.7 15.4% 11.1 1.3% 67% False False 1,218
60 885.7 695.9 189.8 22.5% 9.3 1.1% 78% False False 990
80 885.7 686.0 199.7 23.7% 8.6 1.0% 79% False False 893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1,040.6
2.618 971.3
1.618 928.8
1.000 902.5
0.618 886.3
HIGH 860.0
0.618 843.8
0.500 838.8
0.382 833.7
LOW 817.5
0.618 791.2
1.000 775.0
1.618 748.7
2.618 706.2
4.250 636.9
Fisher Pivots for day following 12-Nov-2007
Pivot 1 day 3 day
R1 841.9 850.9
PP 840.3 848.4
S1 838.8 845.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.