COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 09-Nov-2007
Day Change Summary
Previous Current
08-Nov-2007 09-Nov-2007 Change Change % Previous Week
Open 868.1 872.7 4.6 0.5% 845.0
High 884.3 874.7 -9.6 -1.1% 885.7
Low 867.6 868.0 0.4 0.0% 840.1
Close 874.7 871.8 -2.9 -0.3% 871.8
Range 16.7 6.7 -10.0 -59.9% 45.6
ATR 13.2 12.7 -0.5 -3.5% 0.0
Volume 3,032 1,886 -1,146 -37.8% 10,718
Daily Pivots for day following 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 891.6 888.4 875.5
R3 884.9 881.7 873.6
R2 878.2 878.2 873.0
R1 875.0 875.0 872.4 873.3
PP 871.5 871.5 871.5 870.6
S1 868.3 868.3 871.2 866.6
S2 864.8 864.8 870.6
S3 858.1 861.6 870.0
S4 851.4 854.9 868.1
Weekly Pivots for week ending 09-Nov-2007
Classic Woodie Camarilla DeMark
R4 1,002.7 982.8 896.9
R3 957.1 937.2 884.3
R2 911.5 911.5 880.2
R1 891.6 891.6 876.0 901.6
PP 865.9 865.9 865.9 870.8
S1 846.0 846.0 867.6 856.0
S2 820.3 820.3 863.4
S3 774.7 800.4 859.3
S4 729.1 754.8 846.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.7 840.1 45.6 5.2% 12.0 1.4% 70% False False 2,143
10 885.7 816.3 69.4 8.0% 13.2 1.5% 80% False False 1,605
20 885.7 785.0 100.7 11.6% 10.9 1.2% 86% False False 1,513
40 885.7 754.0 131.7 15.1% 10.2 1.2% 89% False False 1,232
60 885.7 695.9 189.8 21.8% 8.7 1.0% 93% False False 1,007
80 885.7 686.0 199.7 22.9% 8.1 0.9% 93% False False 892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 903.2
2.618 892.2
1.618 885.5
1.000 881.4
0.618 878.8
HIGH 874.7
0.618 872.1
0.500 871.4
0.382 870.6
LOW 868.0
0.618 863.9
1.000 861.3
1.618 857.2
2.618 850.5
4.250 839.5
Fisher Pivots for day following 09-Nov-2007
Pivot 1 day 3 day
R1 871.7 876.7
PP 871.5 875.0
S1 871.4 873.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.