COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 08-Nov-2007
Day Change Summary
Previous Current
07-Nov-2007 08-Nov-2007 Change Change % Previous Week
Open 874.5 868.1 -6.4 -0.7% 825.2
High 885.7 884.3 -1.4 -0.2% 846.6
Low 870.2 867.6 -2.6 -0.3% 816.3
Close 871.8 874.7 2.9 0.3% 845.1
Range 15.5 16.7 1.2 7.7% 30.3
ATR 12.9 13.2 0.3 2.1% 0.0
Volume 1,173 3,032 1,859 158.5% 5,339
Daily Pivots for day following 08-Nov-2007
Classic Woodie Camarilla DeMark
R4 925.6 916.9 883.9
R3 908.9 900.2 879.3
R2 892.2 892.2 877.8
R1 883.5 883.5 876.2 887.9
PP 875.5 875.5 875.5 877.7
S1 866.8 866.8 873.2 871.2
S2 858.8 858.8 871.6
S3 842.1 850.1 870.1
S4 825.4 833.4 865.5
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 926.9 916.3 861.8
R3 896.6 886.0 853.4
R2 866.3 866.3 850.7
R1 855.7 855.7 847.9 861.0
PP 836.0 836.0 836.0 838.7
S1 825.4 825.4 842.3 830.7
S2 805.7 805.7 839.5
S3 775.4 795.1 836.8
S4 745.1 764.8 828.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 885.7 829.7 56.0 6.4% 14.0 1.6% 80% False False 2,055
10 885.7 810.7 75.0 8.6% 13.8 1.6% 85% False False 1,576
20 885.7 785.0 100.7 11.5% 10.8 1.2% 89% False False 1,517
40 885.7 747.1 138.6 15.8% 10.4 1.2% 92% False False 1,192
60 885.7 692.8 192.9 22.1% 8.8 1.0% 94% False False 1,034
80 885.7 686.0 199.7 22.8% 8.0 0.9% 94% False False 872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 955.3
2.618 928.0
1.618 911.3
1.000 901.0
0.618 894.6
HIGH 884.3
0.618 877.9
0.500 876.0
0.382 874.0
LOW 867.6
0.618 857.3
1.000 850.9
1.618 840.6
2.618 823.9
4.250 796.6
Fisher Pivots for day following 08-Nov-2007
Pivot 1 day 3 day
R1 876.0 873.2
PP 875.5 871.6
S1 875.1 870.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.