COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 06-Nov-2007
Day Change Summary
Previous Current
05-Nov-2007 06-Nov-2007 Change Change % Previous Week
Open 845.0 854.5 9.5 1.1% 825.2
High 850.5 865.1 14.6 1.7% 846.6
Low 840.1 854.5 14.4 1.7% 816.3
Close 847.8 861.3 13.5 1.6% 845.1
Range 10.4 10.6 0.2 1.9% 30.3
ATR 11.6 12.1 0.4 3.5% 0.0
Volume 3,042 1,585 -1,457 -47.9% 5,339
Daily Pivots for day following 06-Nov-2007
Classic Woodie Camarilla DeMark
R4 892.1 887.3 867.1
R3 881.5 876.7 864.2
R2 870.9 870.9 863.2
R1 866.1 866.1 862.3 868.5
PP 860.3 860.3 860.3 861.5
S1 855.5 855.5 860.3 857.9
S2 849.7 849.7 859.4
S3 839.1 844.9 858.4
S4 828.5 834.3 855.5
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 926.9 916.3 861.8
R3 896.6 886.0 853.4
R2 866.3 866.3 850.7
R1 855.7 855.7 847.9 861.0
PP 836.0 836.0 836.0 838.7
S1 825.4 825.4 842.3 830.7
S2 805.7 805.7 839.5
S3 775.4 795.1 836.8
S4 745.1 764.8 828.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 865.1 816.3 48.8 5.7% 14.4 1.7% 92% True False 1,495
10 865.1 794.6 70.5 8.2% 11.6 1.3% 95% True False 1,373
20 865.1 779.5 85.6 9.9% 10.0 1.2% 96% True False 1,398
40 865.1 747.1 118.0 13.7% 9.9 1.1% 97% True False 1,112
60 865.1 686.0 179.1 20.8% 8.6 1.0% 98% True False 995
80 865.1 686.0 179.1 20.8% 7.7 0.9% 98% True False 879
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 910.2
2.618 892.9
1.618 882.3
1.000 875.7
0.618 871.7
HIGH 865.1
0.618 861.1
0.500 859.8
0.382 858.5
LOW 854.5
0.618 847.9
1.000 843.9
1.618 837.3
2.618 826.7
4.250 809.5
Fisher Pivots for day following 06-Nov-2007
Pivot 1 day 3 day
R1 860.8 856.7
PP 860.3 852.0
S1 859.8 847.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.