COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 05-Nov-2007
Day Change Summary
Previous Current
02-Nov-2007 05-Nov-2007 Change Change % Previous Week
Open 829.7 845.0 15.3 1.8% 825.2
High 846.6 850.5 3.9 0.5% 846.6
Low 829.7 840.1 10.4 1.3% 816.3
Close 845.1 847.8 2.7 0.3% 845.1
Range 16.9 10.4 -6.5 -38.5% 30.3
ATR 11.7 11.6 -0.1 -0.8% 0.0
Volume 1,446 3,042 1,596 110.4% 5,339
Daily Pivots for day following 05-Nov-2007
Classic Woodie Camarilla DeMark
R4 877.3 873.0 853.5
R3 866.9 862.6 850.7
R2 856.5 856.5 849.7
R1 852.2 852.2 848.8 854.4
PP 846.1 846.1 846.1 847.2
S1 841.8 841.8 846.8 844.0
S2 835.7 835.7 845.9
S3 825.3 831.4 844.9
S4 814.9 821.0 842.1
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 926.9 916.3 861.8
R3 896.6 886.0 853.4
R2 866.3 866.3 850.7
R1 855.7 855.7 847.9 861.0
PP 836.0 836.0 836.0 838.7
S1 825.4 825.4 842.3 830.7
S2 805.7 805.7 839.5
S3 775.4 795.1 836.8
S4 745.1 764.8 828.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 850.5 816.3 34.2 4.0% 14.7 1.7% 92% True False 1,585
10 850.5 794.6 55.9 6.6% 10.8 1.3% 95% True False 1,394
20 850.5 769.4 81.1 9.6% 10.0 1.2% 97% True False 1,351
40 850.5 744.4 106.1 12.5% 9.9 1.2% 97% True False 1,104
60 850.5 686.0 164.5 19.4% 8.5 1.0% 98% True False 970
80 850.5 686.0 164.5 19.4% 7.5 0.9% 98% True False 862
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 894.7
2.618 877.7
1.618 867.3
1.000 860.9
0.618 856.9
HIGH 850.5
0.618 846.5
0.500 845.3
0.382 844.1
LOW 840.1
0.618 833.7
1.000 829.7
1.618 823.3
2.618 812.9
4.250 795.9
Fisher Pivots for day following 05-Nov-2007
Pivot 1 day 3 day
R1 847.0 844.1
PP 846.1 840.4
S1 845.3 836.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.