COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 02-Nov-2007
Day Change Summary
Previous Current
01-Nov-2007 02-Nov-2007 Change Change % Previous Week
Open 836.8 829.7 -7.1 -0.8% 825.2
High 838.2 846.6 8.4 1.0% 846.6
Low 823.0 829.7 6.7 0.8% 816.3
Close 829.7 845.1 15.4 1.9% 845.1
Range 15.2 16.9 1.7 11.2% 30.3
ATR 11.3 11.7 0.4 3.5% 0.0
Volume 563 1,446 883 156.8% 5,339
Daily Pivots for day following 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 891.2 885.0 854.4
R3 874.3 868.1 849.7
R2 857.4 857.4 848.2
R1 851.2 851.2 846.6 854.3
PP 840.5 840.5 840.5 842.0
S1 834.3 834.3 843.6 837.4
S2 823.6 823.6 842.0
S3 806.7 817.4 840.5
S4 789.8 800.5 835.8
Weekly Pivots for week ending 02-Nov-2007
Classic Woodie Camarilla DeMark
R4 926.9 916.3 861.8
R3 896.6 886.0 853.4
R2 866.3 866.3 850.7
R1 855.7 855.7 847.9 861.0
PP 836.0 836.0 836.0 838.7
S1 825.4 825.4 842.3 830.7
S2 805.7 805.7 839.5
S3 775.4 795.1 836.8
S4 745.1 764.8 828.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 846.6 816.3 30.3 3.6% 14.3 1.7% 95% True False 1,067
10 846.6 785.0 61.6 7.3% 11.0 1.3% 98% True False 1,110
20 846.6 769.4 77.2 9.1% 10.1 1.2% 98% True False 1,289
40 846.6 740.5 106.1 12.6% 9.8 1.2% 99% True False 1,033
60 846.6 686.0 160.6 19.0% 8.4 1.0% 99% True False 925
80 846.6 686.0 160.6 19.0% 7.4 0.9% 99% True False 831
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 918.4
2.618 890.8
1.618 873.9
1.000 863.5
0.618 857.0
HIGH 846.6
0.618 840.1
0.500 838.2
0.382 836.2
LOW 829.7
0.618 819.3
1.000 812.8
1.618 802.4
2.618 785.5
4.250 757.9
Fisher Pivots for day following 02-Nov-2007
Pivot 1 day 3 day
R1 842.8 840.6
PP 840.5 836.0
S1 838.2 831.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.