COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 01-Nov-2007
Day Change Summary
Previous Current
31-Oct-2007 01-Nov-2007 Change Change % Previous Week
Open 820.2 836.8 16.6 2.0% 796.5
High 835.0 838.2 3.2 0.4% 823.5
Low 816.3 823.0 6.7 0.8% 785.0
Close 831.1 829.7 -1.4 -0.2% 822.3
Range 18.7 15.2 -3.5 -18.7% 38.5
ATR 11.0 11.3 0.3 2.7% 0.0
Volume 839 563 -276 -32.9% 5,769
Daily Pivots for day following 01-Nov-2007
Classic Woodie Camarilla DeMark
R4 875.9 868.0 838.1
R3 860.7 852.8 833.9
R2 845.5 845.5 832.5
R1 837.6 837.6 831.1 834.0
PP 830.3 830.3 830.3 828.5
S1 822.4 822.4 828.3 818.8
S2 815.1 815.1 826.9
S3 799.9 807.2 825.5
S4 784.7 792.0 821.3
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 925.8 912.5 843.5
R3 887.3 874.0 832.9
R2 848.8 848.8 829.4
R1 835.5 835.5 825.8 842.2
PP 810.3 810.3 810.3 813.6
S1 797.0 797.0 818.8 803.7
S2 771.8 771.8 815.2
S3 733.3 758.5 811.7
S4 694.8 720.0 801.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 838.2 810.7 27.5 3.3% 13.5 1.6% 69% True False 1,097
10 838.2 785.0 53.2 6.4% 10.5 1.3% 84% True False 1,001
20 838.2 769.4 68.8 8.3% 9.9 1.2% 88% True False 1,349
40 838.2 737.8 100.4 12.1% 9.6 1.2% 92% True False 1,006
60 838.2 686.0 152.2 18.3% 8.3 1.0% 94% True False 909
80 838.2 686.0 152.2 18.3% 7.3 0.9% 94% True False 880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.8
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 902.8
2.618 878.0
1.618 862.8
1.000 853.4
0.618 847.6
HIGH 838.2
0.618 832.4
0.500 830.6
0.382 828.8
LOW 823.0
0.618 813.6
1.000 807.8
1.618 798.4
2.618 783.2
4.250 758.4
Fisher Pivots for day following 01-Nov-2007
Pivot 1 day 3 day
R1 830.6 828.9
PP 830.3 828.1
S1 830.0 827.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.