COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 31-Oct-2007
Day Change Summary
Previous Current
30-Oct-2007 31-Oct-2007 Change Change % Previous Week
Open 831.2 820.2 -11.0 -1.3% 796.5
High 831.2 835.0 3.8 0.5% 823.5
Low 818.8 816.3 -2.5 -0.3% 785.0
Close 823.2 831.1 7.9 1.0% 822.3
Range 12.4 18.7 6.3 50.8% 38.5
ATR 10.5 11.0 0.6 5.6% 0.0
Volume 2,038 839 -1,199 -58.8% 5,769
Daily Pivots for day following 31-Oct-2007
Classic Woodie Camarilla DeMark
R4 883.6 876.0 841.4
R3 864.9 857.3 836.2
R2 846.2 846.2 834.5
R1 838.6 838.6 832.8 842.4
PP 827.5 827.5 827.5 829.4
S1 819.9 819.9 829.4 823.7
S2 808.8 808.8 827.7
S3 790.1 801.2 826.0
S4 771.4 782.5 820.8
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 925.8 912.5 843.5
R3 887.3 874.0 832.9
R2 848.8 848.8 829.4
R1 835.5 835.5 825.8 842.2
PP 810.3 810.3 810.3 813.6
S1 797.0 797.0 818.8 803.7
S2 771.8 771.8 815.2
S3 733.3 758.5 811.7
S4 694.8 720.0 801.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 835.0 801.6 33.4 4.0% 11.6 1.4% 88% True False 1,005
10 835.0 785.0 50.0 6.0% 9.5 1.1% 92% True False 1,091
20 835.0 762.4 72.6 8.7% 9.9 1.2% 95% True False 1,362
40 835.0 722.8 112.2 13.5% 9.6 1.2% 97% True False 1,010
60 835.0 686.0 149.0 17.9% 8.2 1.0% 97% True False 903
80 835.0 686.0 149.0 17.9% 7.1 0.9% 97% True False 887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Widest range in 54 trading days
Fibonacci Retracements and Extensions
4.250 914.5
2.618 884.0
1.618 865.3
1.000 853.7
0.618 846.6
HIGH 835.0
0.618 827.9
0.500 825.7
0.382 823.4
LOW 816.3
0.618 804.7
1.000 797.6
1.618 786.0
2.618 767.3
4.250 736.8
Fisher Pivots for day following 31-Oct-2007
Pivot 1 day 3 day
R1 829.3 829.3
PP 827.5 827.5
S1 825.7 825.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.