COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 30-Oct-2007
Day Change Summary
Previous Current
29-Oct-2007 30-Oct-2007 Change Change % Previous Week
Open 825.2 831.2 6.0 0.7% 796.5
High 833.4 831.2 -2.2 -0.3% 823.5
Low 825.0 818.8 -6.2 -0.8% 785.0
Close 828.1 823.2 -4.9 -0.6% 822.3
Range 8.4 12.4 4.0 47.6% 38.5
ATR 10.3 10.5 0.1 1.4% 0.0
Volume 453 2,038 1,585 349.9% 5,769
Daily Pivots for day following 30-Oct-2007
Classic Woodie Camarilla DeMark
R4 861.6 854.8 830.0
R3 849.2 842.4 826.6
R2 836.8 836.8 825.5
R1 830.0 830.0 824.3 827.2
PP 824.4 824.4 824.4 823.0
S1 817.6 817.6 822.1 814.8
S2 812.0 812.0 820.9
S3 799.6 805.2 819.8
S4 787.2 792.8 816.4
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 925.8 912.5 843.5
R3 887.3 874.0 832.9
R2 848.8 848.8 829.4
R1 835.5 835.5 825.8 842.2
PP 810.3 810.3 810.3 813.6
S1 797.0 797.0 818.8 803.7
S2 771.8 771.8 815.2
S3 733.3 758.5 811.7
S4 694.8 720.0 801.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.4 794.6 38.8 4.7% 8.8 1.1% 74% False False 1,252
10 833.4 785.0 48.4 5.9% 8.8 1.1% 79% False False 1,354
20 833.4 762.4 71.0 8.6% 9.4 1.1% 86% False False 1,331
40 833.4 722.4 111.0 13.5% 9.2 1.1% 91% False False 1,022
60 833.4 686.0 147.4 17.9% 8.0 1.0% 93% False False 897
80 833.4 686.0 147.4 17.9% 6.9 0.8% 93% False False 881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 883.9
2.618 863.7
1.618 851.3
1.000 843.6
0.618 838.9
HIGH 831.2
0.618 826.5
0.500 825.0
0.382 823.5
LOW 818.8
0.618 811.1
1.000 806.4
1.618 798.7
2.618 786.3
4.250 766.1
Fisher Pivots for day following 30-Oct-2007
Pivot 1 day 3 day
R1 825.0 822.8
PP 824.4 822.4
S1 823.8 822.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.