COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 29-Oct-2007
Day Change Summary
Previous Current
26-Oct-2007 29-Oct-2007 Change Change % Previous Week
Open 810.7 825.2 14.5 1.8% 796.5
High 823.5 833.4 9.9 1.2% 823.5
Low 810.7 825.0 14.3 1.8% 785.0
Close 822.3 828.1 5.8 0.7% 822.3
Range 12.8 8.4 -4.4 -34.4% 38.5
ATR 10.3 10.3 0.1 0.6% 0.0
Volume 1,594 453 -1,141 -71.6% 5,769
Daily Pivots for day following 29-Oct-2007
Classic Woodie Camarilla DeMark
R4 854.0 849.5 832.7
R3 845.6 841.1 830.4
R2 837.2 837.2 829.6
R1 832.7 832.7 828.9 835.0
PP 828.8 828.8 828.8 830.0
S1 824.3 824.3 827.3 826.6
S2 820.4 820.4 826.6
S3 812.0 815.9 825.8
S4 803.6 807.5 823.5
Weekly Pivots for week ending 26-Oct-2007
Classic Woodie Camarilla DeMark
R4 925.8 912.5 843.5
R3 887.3 874.0 832.9
R2 848.8 848.8 829.4
R1 835.5 835.5 825.8 842.2
PP 810.3 810.3 810.3 813.6
S1 797.0 797.0 818.8 803.7
S2 771.8 771.8 815.2
S3 733.3 758.5 811.7
S4 694.8 720.0 801.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.4 794.6 38.8 4.7% 7.0 0.8% 86% True False 1,204
10 833.4 785.0 48.4 5.8% 8.4 1.0% 89% True False 1,278
20 833.4 762.4 71.0 8.6% 9.7 1.2% 93% True False 1,252
40 833.4 714.5 118.9 14.4% 9.1 1.1% 96% True False 980
60 833.4 686.0 147.4 17.8% 7.8 0.9% 96% True False 865
80 833.4 686.0 147.4 17.8% 6.8 0.8% 96% True False 862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 869.1
2.618 855.4
1.618 847.0
1.000 841.8
0.618 838.6
HIGH 833.4
0.618 830.2
0.500 829.2
0.382 828.2
LOW 825.0
0.618 819.8
1.000 816.6
1.618 811.4
2.618 803.0
4.250 789.3
Fisher Pivots for day following 29-Oct-2007
Pivot 1 day 3 day
R1 829.2 824.6
PP 828.8 821.0
S1 828.5 817.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.