COMEX Gold Future December 2008
Trading Metrics calculated at close of trading on 26-Oct-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2007 |
26-Oct-2007 |
Change |
Change % |
Previous Week |
Open |
801.6 |
810.7 |
9.1 |
1.1% |
796.5 |
High |
807.5 |
823.5 |
16.0 |
2.0% |
823.5 |
Low |
801.6 |
810.7 |
9.1 |
1.1% |
785.0 |
Close |
805.1 |
822.3 |
17.2 |
2.1% |
822.3 |
Range |
5.9 |
12.8 |
6.9 |
116.9% |
38.5 |
ATR |
9.6 |
10.3 |
0.6 |
6.5% |
0.0 |
Volume |
105 |
1,594 |
1,489 |
1,418.1% |
5,769 |
|
Daily Pivots for day following 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
857.2 |
852.6 |
829.3 |
|
R3 |
844.4 |
839.8 |
825.8 |
|
R2 |
831.6 |
831.6 |
824.6 |
|
R1 |
827.0 |
827.0 |
823.5 |
829.3 |
PP |
818.8 |
818.8 |
818.8 |
820.0 |
S1 |
814.2 |
814.2 |
821.1 |
816.5 |
S2 |
806.0 |
806.0 |
820.0 |
|
S3 |
793.2 |
801.4 |
818.8 |
|
S4 |
780.4 |
788.6 |
815.3 |
|
|
Weekly Pivots for week ending 26-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
925.8 |
912.5 |
843.5 |
|
R3 |
887.3 |
874.0 |
832.9 |
|
R2 |
848.8 |
848.8 |
829.4 |
|
R1 |
835.5 |
835.5 |
825.8 |
842.2 |
PP |
810.3 |
810.3 |
810.3 |
813.6 |
S1 |
797.0 |
797.0 |
818.8 |
803.7 |
S2 |
771.8 |
771.8 |
815.2 |
|
S3 |
733.3 |
758.5 |
811.7 |
|
S4 |
694.8 |
720.0 |
801.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
823.5 |
785.0 |
38.5 |
4.7% |
7.6 |
0.9% |
97% |
True |
False |
1,153 |
10 |
823.5 |
785.0 |
38.5 |
4.7% |
8.6 |
1.0% |
97% |
True |
False |
1,420 |
20 |
823.5 |
762.4 |
61.1 |
7.4% |
9.6 |
1.2% |
98% |
True |
False |
1,249 |
40 |
823.5 |
714.5 |
109.0 |
13.3% |
8.9 |
1.1% |
99% |
True |
False |
970 |
60 |
823.5 |
686.0 |
137.5 |
16.7% |
7.8 |
0.9% |
99% |
True |
False |
857 |
80 |
823.5 |
686.0 |
137.5 |
16.7% |
6.7 |
0.8% |
99% |
True |
False |
860 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
877.9 |
2.618 |
857.0 |
1.618 |
844.2 |
1.000 |
836.3 |
0.618 |
831.4 |
HIGH |
823.5 |
0.618 |
818.6 |
0.500 |
817.1 |
0.382 |
815.6 |
LOW |
810.7 |
0.618 |
802.8 |
1.000 |
797.9 |
1.618 |
790.0 |
2.618 |
777.2 |
4.250 |
756.3 |
|
|
Fisher Pivots for day following 26-Oct-2007 |
Pivot |
1 day |
3 day |
R1 |
820.6 |
817.9 |
PP |
818.8 |
813.5 |
S1 |
817.1 |
809.1 |
|