COMEX Gold Future December 2008
| Trading Metrics calculated at close of trading on 25-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Oct-2007 |
25-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
796.3 |
801.6 |
5.3 |
0.7% |
791.6 |
| High |
799.2 |
807.5 |
8.3 |
1.0% |
810.3 |
| Low |
794.6 |
801.6 |
7.0 |
0.9% |
791.6 |
| Close |
799.6 |
805.1 |
5.5 |
0.7% |
803.8 |
| Range |
4.6 |
5.9 |
1.3 |
28.3% |
18.7 |
| ATR |
9.8 |
9.6 |
-0.1 |
-1.4% |
0.0 |
| Volume |
2,070 |
105 |
-1,965 |
-94.9% |
8,435 |
|
| Daily Pivots for day following 25-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
822.4 |
819.7 |
808.3 |
|
| R3 |
816.5 |
813.8 |
806.7 |
|
| R2 |
810.6 |
810.6 |
806.2 |
|
| R1 |
807.9 |
807.9 |
805.6 |
809.3 |
| PP |
804.7 |
804.7 |
804.7 |
805.4 |
| S1 |
802.0 |
802.0 |
804.6 |
803.4 |
| S2 |
798.8 |
798.8 |
804.0 |
|
| S3 |
792.9 |
796.1 |
803.5 |
|
| S4 |
787.0 |
790.2 |
801.9 |
|
|
| Weekly Pivots for week ending 19-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
858.0 |
849.6 |
814.1 |
|
| R3 |
839.3 |
830.9 |
808.9 |
|
| R2 |
820.6 |
820.6 |
807.2 |
|
| R1 |
812.2 |
812.2 |
805.5 |
816.4 |
| PP |
801.9 |
801.9 |
801.9 |
804.0 |
| S1 |
793.5 |
793.5 |
802.1 |
797.7 |
| S2 |
783.2 |
783.2 |
800.4 |
|
| S3 |
764.5 |
774.8 |
798.7 |
|
| S4 |
745.8 |
756.1 |
793.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
810.3 |
785.0 |
25.3 |
3.1% |
7.4 |
0.9% |
79% |
False |
False |
905 |
| 10 |
810.3 |
785.0 |
25.3 |
3.1% |
7.8 |
1.0% |
79% |
False |
False |
1,459 |
| 20 |
810.3 |
762.4 |
47.9 |
5.9% |
9.4 |
1.2% |
89% |
False |
False |
1,187 |
| 40 |
810.3 |
714.5 |
95.8 |
11.9% |
8.6 |
1.1% |
95% |
False |
False |
931 |
| 60 |
810.3 |
686.0 |
124.3 |
15.4% |
7.5 |
0.9% |
96% |
False |
False |
831 |
| 80 |
810.3 |
686.0 |
124.3 |
15.4% |
6.6 |
0.8% |
96% |
False |
False |
851 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
832.6 |
|
2.618 |
822.9 |
|
1.618 |
817.0 |
|
1.000 |
813.4 |
|
0.618 |
811.1 |
|
HIGH |
807.5 |
|
0.618 |
805.2 |
|
0.500 |
804.6 |
|
0.382 |
803.9 |
|
LOW |
801.6 |
|
0.618 |
798.0 |
|
1.000 |
795.7 |
|
1.618 |
792.1 |
|
2.618 |
786.2 |
|
4.250 |
776.5 |
|
|
| Fisher Pivots for day following 25-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
804.9 |
803.8 |
| PP |
804.7 |
802.4 |
| S1 |
804.6 |
801.1 |
|