COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 24-Oct-2007
Day Change Summary
Previous Current
23-Oct-2007 24-Oct-2007 Change Change % Previous Week
Open 799.2 796.3 -2.9 -0.4% 791.6
High 799.3 799.2 -0.1 0.0% 810.3
Low 796.2 794.6 -1.6 -0.2% 791.6
Close 798.0 799.6 1.6 0.2% 803.8
Range 3.1 4.6 1.5 48.4% 18.7
ATR 10.2 9.8 -0.4 -3.9% 0.0
Volume 1,798 2,070 272 15.1% 8,435
Daily Pivots for day following 24-Oct-2007
Classic Woodie Camarilla DeMark
R4 811.6 810.2 802.1
R3 807.0 805.6 800.9
R2 802.4 802.4 800.4
R1 801.0 801.0 800.0 801.7
PP 797.8 797.8 797.8 798.2
S1 796.4 796.4 799.2 797.1
S2 793.2 793.2 798.8
S3 788.6 791.8 798.3
S4 784.0 787.2 797.1
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 858.0 849.6 814.1
R3 839.3 830.9 808.9
R2 820.6 820.6 807.2
R1 812.2 812.2 805.5 816.4
PP 801.9 801.9 801.9 804.0
S1 793.5 793.5 802.1 797.7
S2 783.2 783.2 800.4
S3 764.5 774.8 798.7
S4 745.8 756.1 793.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.3 785.0 25.3 3.2% 7.4 0.9% 58% False False 1,177
10 810.3 785.0 25.3 3.2% 8.1 1.0% 58% False False 1,570
20 810.3 762.4 47.9 6.0% 9.5 1.2% 78% False False 1,195
40 810.3 705.0 105.3 13.2% 8.4 1.1% 90% False False 945
60 810.3 686.0 124.3 15.5% 7.5 0.9% 91% False False 835
80 810.3 686.0 124.3 15.5% 6.7 0.8% 91% False False 870
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 818.8
2.618 811.2
1.618 806.6
1.000 803.8
0.618 802.0
HIGH 799.2
0.618 797.4
0.500 796.9
0.382 796.4
LOW 794.6
0.618 791.8
1.000 790.0
1.618 787.2
2.618 782.6
4.250 775.1
Fisher Pivots for day following 24-Oct-2007
Pivot 1 day 3 day
R1 798.7 797.1
PP 797.8 794.6
S1 796.9 792.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.