COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2007
Day Change Summary Previous Current 19-Oct-2007 22-Oct-2007 Change Change % Previous Week Open 810.1 796.5 -13.6 -1.7% 791.6 High 810.3 796.5 -13.8 -1.7% 810.3 Low 798.3 785.0 -13.3 -1.7% 791.6 Close 803.8 794.8 -9.0 -1.1% 803.8 Range 12.0 11.5 -0.5 -4.2% 18.7 ATR 10.0 10.6 0.6 6.3% 0.0 Volume 354 202 -152 -42.9% 8,435
Daily Pivots for day following 22-Oct-2007 Classic Woodie Camarilla DeMark R4 826.6 822.2 801.1 R3 815.1 810.7 798.0 R2 803.6 803.6 796.9 R1 799.2 799.2 795.9 795.7 PP 792.1 792.1 792.1 790.3 S1 787.7 787.7 793.7 784.2 S2 780.6 780.6 792.7 S3 769.1 776.2 791.6 S4 757.6 764.7 788.5	Weekly Pivots for week ending 19-Oct-2007 Classic Woodie Camarilla DeMark R4 858.0 849.6 814.1 R3 839.3 830.9 808.9 R2 820.6 820.6 807.2 R1 812.2 812.2 805.5 816.4 PP 801.9 801.9 801.9 804.0 S1 793.5 793.5 802.1 797.7 S2 783.2 783.2 800.4 S3 764.5 774.8 798.7 S4 745.8 756.1 793.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 810.3 785.0 25.3 3.2% 9.9 1.2% 39% False True 1,353 10 810.3 769.4 40.9 5.1% 9.3 1.2% 62% False False 1,308 20 810.3 762.4 47.9 6.0% 9.9 1.2% 68% False False 1,054 40 810.3 704.0 106.3 13.4% 8.4 1.1% 85% False False 877 60 810.3 686.0 124.3 15.6% 7.5 0.9% 88% False False 779
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 845.4 2.618 826.6 1.618 815.1 1.000 808.0 0.618 803.6 HIGH 796.5 0.618 792.1 0.500 790.8 0.382 789.4 LOW 785.0 0.618 777.9 1.000 773.5 1.618 766.4 2.618 754.9 4.250 736.1
Fisher Pivots for day following 22-Oct-2007 Pivot 1 day 3 day R1 793.5 797.7 PP 792.1 796.7 S1 790.8 795.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.