COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 19-Oct-2007
Day Change Summary
Previous Current
18-Oct-2007 19-Oct-2007 Change Change % Previous Week
Open 800.9 810.1 9.2 1.1% 791.6
High 806.1 810.3 4.2 0.5% 810.3
Low 800.2 798.3 -1.9 -0.2% 791.6
Close 804.7 803.8 -0.9 -0.1% 803.8
Range 5.9 12.0 6.1 103.4% 18.7
ATR 9.8 10.0 0.2 1.6% 0.0
Volume 1,464 354 -1,110 -75.8% 8,435
Daily Pivots for day following 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 840.1 834.0 810.4
R3 828.1 822.0 807.1
R2 816.1 816.1 806.0
R1 810.0 810.0 804.9 807.1
PP 804.1 804.1 804.1 802.7
S1 798.0 798.0 802.7 795.1
S2 792.1 792.1 801.6
S3 780.1 786.0 800.5
S4 768.1 774.0 797.2
Weekly Pivots for week ending 19-Oct-2007
Classic Woodie Camarilla DeMark
R4 858.0 849.6 814.1
R3 839.3 830.9 808.9
R2 820.6 820.6 807.2
R1 812.2 812.2 805.5 816.4
PP 801.9 801.9 801.9 804.0
S1 793.5 793.5 802.1 797.7
S2 783.2 783.2 800.4
S3 764.5 774.8 798.7
S4 745.8 756.1 793.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 810.3 791.6 18.7 2.3% 9.6 1.2% 65% True False 1,687
10 810.3 769.4 40.9 5.1% 9.2 1.1% 84% True False 1,467
20 810.3 762.4 47.9 6.0% 9.7 1.2% 86% True False 1,093
40 810.3 704.0 106.3 13.2% 8.1 1.0% 94% True False 885
60 810.3 686.0 124.3 15.5% 7.4 0.9% 95% True False 791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 861.3
2.618 841.7
1.618 829.7
1.000 822.3
0.618 817.7
HIGH 810.3
0.618 805.7
0.500 804.3
0.382 802.9
LOW 798.3
0.618 790.9
1.000 786.3
1.618 778.9
2.618 766.9
4.250 747.3
Fisher Pivots for day following 19-Oct-2007
Pivot 1 day 3 day
R1 804.3 803.1
PP 804.1 802.4
S1 804.0 801.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.