COMEX Gold Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary Previous Current 17-Oct-2007 18-Oct-2007 Change Change % Previous Week Open 803.3 800.9 -2.4 -0.3% 784.7 High 804.4 806.1 1.7 0.2% 794.3 Low 793.2 800.2 7.0 0.9% 769.4 Close 798.6 804.7 6.1 0.8% 790.3 Range 11.2 5.9 -5.3 -47.3% 24.9 ATR 10.0 9.8 -0.2 -1.8% 0.0 Volume 3,466 1,464 -2,002 -57.8% 6,238
Daily Pivots for day following 18-Oct-2007 Classic Woodie Camarilla DeMark R4 821.4 818.9 807.9 R3 815.5 813.0 806.3 R2 809.6 809.6 805.8 R1 807.1 807.1 805.2 808.4 PP 803.7 803.7 803.7 804.3 S1 801.2 801.2 804.2 802.5 S2 797.8 797.8 803.6 S3 791.9 795.3 803.1 S4 786.0 789.4 801.5	Weekly Pivots for week ending 12-Oct-2007 Classic Woodie Camarilla DeMark R4 859.4 849.7 804.0 R3 834.5 824.8 797.1 R2 809.6 809.6 794.9 R1 799.9 799.9 792.6 804.8 PP 784.7 784.7 784.7 787.1 S1 775.0 775.0 788.0 779.9 S2 759.8 759.8 785.7 S3 734.9 750.1 783.5 S4 710.0 725.2 776.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 806.1 788.4 17.7 2.2% 8.1 1.0% 92% True False 2,012 10 806.1 769.4 36.7 4.6% 9.4 1.2% 96% True False 1,698 20 806.1 762.4 43.7 5.4% 9.5 1.2% 97% True False 1,165 40 806.1 701.3 104.8 13.0% 8.1 1.0% 99% True False 885 60 806.1 686.0 120.1 14.9% 7.2 0.9% 99% True False 795
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.3 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 831.2 2.618 821.5 1.618 815.6 1.000 812.0 0.618 809.7 HIGH 806.1 0.618 803.8 0.500 803.2 0.382 802.5 LOW 800.2 0.618 796.6 1.000 794.3 1.618 790.7 2.618 784.8 4.250 775.1
Fisher Pivots for day following 18-Oct-2007 Pivot 1 day 3 day R1 804.2 803.0 PP 803.7 801.3 S1 803.2 799.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.