COMEX Gold Future December 2008


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 805.4 803.3 -2.1 -0.3% 784.7
High 806.0 804.4 -1.6 -0.2% 794.3
Low 797.2 793.2 -4.0 -0.5% 769.4
Close 798.8 798.6 -0.2 0.0% 790.3
Range 8.8 11.2 2.4 27.3% 24.9
ATR 9.9 10.0 0.1 1.0% 0.0
Volume 1,283 3,466 2,183 170.1% 6,238
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 832.3 826.7 804.8
R3 821.1 815.5 801.7
R2 809.9 809.9 800.7
R1 804.3 804.3 799.6 801.5
PP 798.7 798.7 798.7 797.4
S1 793.1 793.1 797.6 790.3
S2 787.5 787.5 796.5
S3 776.3 781.9 795.5
S4 765.1 770.7 792.4
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 859.4 849.7 804.0
R3 834.5 824.8 797.1
R2 809.6 809.6 794.9
R1 799.9 799.9 792.6 804.8
PP 784.7 784.7 784.7 787.1
S1 775.0 775.0 788.0 779.9
S2 759.8 759.8 785.7
S3 734.9 750.1 783.5
S4 710.0 725.2 776.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 806.0 785.0 21.0 2.6% 8.8 1.1% 65% False False 1,963
10 806.0 762.4 43.6 5.5% 10.3 1.3% 83% False False 1,634
20 806.0 762.4 43.6 5.5% 10.0 1.3% 83% False False 1,123
40 806.0 700.5 105.5 13.2% 8.1 1.0% 93% False False 858
60 806.0 686.0 120.0 15.0% 7.4 0.9% 94% False False 789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 852.0
2.618 833.7
1.618 822.5
1.000 815.6
0.618 811.3
HIGH 804.4
0.618 800.1
0.500 798.8
0.382 797.5
LOW 793.2
0.618 786.3
1.000 782.0
1.618 775.1
2.618 763.9
4.250 745.6
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 798.8 798.8
PP 798.7 798.7
S1 798.7 798.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.